MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:23 | - | 13,960 |
19.09.24 15:09:18 | - | 13,940 |
19.09.24 15:09:16 | - | 13,960 |
19.09.24 15:07:48 | - | 13,940 |
19.09.24 15:07:47 | - | 13,960 |
19.09.24 15:07:47 | - | 13,940 |
19.09.24 15:07:46 | - | 13,960 |
19.09.24 15:07:43 | - | 13,940 |
19.09.24 15:07:34 | - | 13,960 |
19.09.24 15:07:32 | - | 13,940 |
19.09.24 15:06:34 | - | 13,960 |
19.09.24 15:06:31 | - | 13,940 |
19.09.24 15:06:30 | - | 13,960 |
19.09.24 15:06:25 | - | 13,940 |
19.09.24 15:06:24 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:23 | - | 13,940 |
19.09.24 15:06:23 | - | 13,960 |
19.09.24 15:05:57 | - | 13,940 |
19.09.24 15:05:57 | - | 13,960 |
19.09.24 15:04:14 | - | 13,940 |
19.09.24 15:04:11 | - | 13,960 |
19.09.24 15:04:10 | - | 13,940 |
19.09.24 15:03:46 | - | 13,960 |
19.09.24 15:03:44 | - | 13,940 |
19.09.24 15:03:36 | - | 13,960 |
19.09.24 15:03:35 | - | 13,940 |
19.09.24 15:03:28 | - | 13,960 |
19.09.24 15:03:26 | - | 13,940 |
19.09.24 15:03:22 | - | 13,960 |
19.09.24 15:03:20 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:38 | - | 13,960 |
19.09.24 15:00:20 | - | 13,940 |
19.09.24 14:57:20 | - | 13,940 |
19.09.24 14:56:16 | - | 13,960 |
19.09.24 14:56:06 | - | 13,940 |
19.09.24 14:56:04 | - | 13,960 |
19.09.24 14:55:34 | - | 13,940 |
19.09.24 14:55:32 | - | 13,960 |
19.09.24 14:55:32 | - | 13,940 |
19.09.24 14:55:31 | - | 13,960 |
19.09.24 14:55:30 | - | 13,940 |
19.09.24 14:55:17 | - | 13,960 |
19.09.24 14:53:46 | - | 13,940 |
19.09.24 14:53:45 | - | 13,960 |
19.09.24 14:53:36 | - | 13,940 |