MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:37:48 | - | 14,100 |
11.09.24 10:36:34 | - | 14,080 |
11.09.24 10:33:34 | - | 14,080 |
11.09.24 10:30:33 | - | 14,080 |
11.09.24 10:30:27 | - | 14,060 |
11.09.24 10:30:27 | - | 14,080 |
11.09.24 10:30:26 | - | 14,060 |
11.09.24 10:30:26 | - | 14,080 |
11.09.24 10:30:25 | - | 14,060 |
11.09.24 10:30:22 | - | 14,080 |
11.09.24 10:29:56 | - | 14,060 |
11.09.24 10:29:55 | - | 14,080 |
11.09.24 10:29:53 | - | 14,060 |
11.09.24 10:29:53 | - | 14,080 |
11.09.24 10:29:48 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:47 | - | 14,080 |
11.09.24 10:29:46 | - | 14,060 |
11.09.24 10:29:36 | - | 14,080 |
11.09.24 10:29:35 | - | 14,060 |
11.09.24 10:29:30 | - | 14,080 |
11.09.24 10:29:18 | - | 14,060 |
11.09.24 10:29:17 | - | 14,080 |
11.09.24 10:29:11 | - | 14,060 |
11.09.24 10:29:11 | - | 14,080 |
11.09.24 10:29:09 | - | 14,060 |
11.09.24 10:29:06 | - | 14,080 |
11.09.24 10:29:05 | - | 14,060 |
11.09.24 10:29:02 | - | 14,080 |
11.09.24 10:29:01 | - | 14,060 |
11.09.24 10:27:07 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:06 | - | 14,080 |
11.09.24 10:24:05 | - | 14,060 |
11.09.24 10:24:04 | - | 14,040 |
11.09.24 10:24:01 | - | 14,060 |
11.09.24 10:24:01 | - | 14,040 |
11.09.24 10:23:56 | - | 14,060 |
11.09.24 10:23:55 | - | 14,040 |
11.09.24 10:23:54 | - | 14,060 |
11.09.24 10:23:54 | - | 14,040 |
11.09.24 10:23:13 | - | 14,060 |
11.09.24 10:23:10 | - | 14,040 |
11.09.24 10:22:56 | - | 14,060 |
11.09.24 10:22:54 | - | 14,040 |
11.09.24 10:22:54 | - | 14,060 |
11.09.24 10:22:43 | - | 14,040 |