MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:31:54 | - | 14,160 |
11.09.24 11:31:51 | - | 14,140 |
11.09.24 11:31:17 | - | 14,160 |
11.09.24 11:31:16 | - | 14,140 |
11.09.24 11:31:15 | - | 14,160 |
11.09.24 11:31:14 | - | 14,140 |
11.09.24 11:31:14 | - | 14,160 |
11.09.24 11:31:13 | - | 14,140 |
11.09.24 11:30:36 | - | 14,160 |
11.09.24 11:27:36 | - | 14,160 |
11.09.24 11:27:35 | - | 14,120 |
11.09.24 11:27:34 | - | 14,140 |
11.09.24 11:27:34 | - | 14,120 |
11.09.24 11:27:32 | - | 14,140 |
11.09.24 11:27:31 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:30 | - | 14,140 |
11.09.24 11:27:29 | - | 14,120 |
11.09.24 11:27:25 | - | 14,140 |
11.09.24 11:27:23 | - | 14,120 |
11.09.24 11:26:16 | - | 14,140 |
11.09.24 11:25:46 | - | 14,120 |
11.09.24 11:22:46 | - | 14,120 |
11.09.24 11:19:45 | - | 14,120 |
11.09.24 11:19:44 | - | 14,100 |
11.09.24 11:19:42 | - | 14,120 |
11.09.24 11:18:57 | - | 14,100 |
11.09.24 11:15:56 | - | 14,100 |
11.09.24 11:12:56 | - | 14,100 |
11.09.24 11:11:42 | - | 14,120 |
11.09.24 11:08:41 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:05:41 | - | 14,120 |
11.09.24 11:02:41 | - | 14,120 |
11.09.24 10:59:41 | - | 14,120 |
11.09.24 10:57:41 | - | 14,100 |
11.09.24 10:54:41 | - | 14,100 |
11.09.24 10:51:40 | - | 14,100 |
11.09.24 10:48:40 | - | 14,100 |
11.09.24 10:48:40 | - | 14,100 |
11.09.24 10:47:48 | - | 14,100 |
11.09.24 10:44:48 | - | 14,100 |
11.09.24 10:41:48 | - | 14,100 |
11.09.24 10:38:47 | - | 14,100 |
11.09.24 10:38:02 | - | 14,120 |
11.09.24 10:37:57 | - | 14,100 |
11.09.24 10:37:53 | - | 14,120 |