MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:40 | - | 13,960 |
12.09.24 16:23:39 | - | 13,960 |
12.09.24 16:20:39 | - | 13,960 |
12.09.24 16:17:39 | - | 13,960 |
12.09.24 16:14:38 | - | 13,960 |
12.09.24 16:12:50 | - | 13,940 |
12.09.24 16:09:50 | - | 13,940 |
12.09.24 16:09:50 | - | 13,940 |
12.09.24 16:09:49 | - | 13,940 |
12.09.24 16:09:35 | - | 13,940 |
12.09.24 16:09:33 | - | 13,940 |
12.09.24 16:09:32 | - | 13,940 |
12.09.24 16:09:31 | - | 13,940 |
12.09.24 16:09:31 | - | 13,940 |
12.09.24 16:09:30 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:28 | - | 13,940 |
12.09.24 16:09:19 | - | 13,940 |
12.09.24 16:09:17 | - | 13,940 |
12.09.24 16:09:17 | - | 13,940 |
12.09.24 16:09:15 | - | 13,940 |
12.09.24 16:09:12 | - | 13,940 |
12.09.24 16:09:11 | - | 13,940 |
12.09.24 16:09:01 | - | 13,940 |
12.09.24 16:08:20 | - | 13,940 |
12.09.24 16:05:20 | - | 13,940 |
12.09.24 16:05:19 | - | 13,960 |
12.09.24 16:05:17 | - | 13,940 |
12.09.24 16:05:17 | - | 13,960 |
12.09.24 16:05:16 | - | 13,940 |
12.09.24 16:04:10 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:07 | - | 13,940 |
12.09.24 16:04:04 | - | 13,960 |
12.09.24 16:03:42 | - | 13,940 |
12.09.24 16:03:31 | - | 13,960 |
12.09.24 16:03:31 | - | 13,940 |
12.09.24 16:03:23 | - | 13,960 |
12.09.24 16:03:20 | - | 13,940 |
12.09.24 16:03:20 | - | 13,960 |
12.09.24 16:03:18 | - | 13,940 |
12.09.24 16:03:15 | - | 13,960 |
12.09.24 16:03:14 | - | 13,940 |
12.09.24 16:03:10 | - | 13,960 |
12.09.24 16:03:05 | - | 13,940 |
12.09.24 16:03:02 | - | 13,960 |
12.09.24 16:02:53 | - | 13,940 |