MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:15 | - | 13,940 |
12.09.24 19:20:14 | - | 13,940 |
12.09.24 19:17:14 | - | 13,940 |
12.09.24 19:14:14 | - | 13,940 |
12.09.24 19:11:14 | - | 13,940 |
12.09.24 19:08:13 | - | 13,940 |
12.09.24 19:05:13 | - | 13,940 |
12.09.24 19:02:13 | - | 13,940 |
12.09.24 18:59:13 | - | 13,940 |
12.09.24 18:56:12 | - | 13,940 |
12.09.24 18:53:12 | - | 13,940 |
12.09.24 18:50:12 | - | 13,940 |
12.09.24 18:47:12 | - | 13,940 |
12.09.24 18:44:11 | - | 13,940 |
12.09.24 18:44:05 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:43:20 | - | 13,940 |
12.09.24 18:42:18 | - | 13,920 |
12.09.24 18:42:13 | - | 13,940 |
12.09.24 18:41:34 | - | 13,920 |
12.09.24 18:38:34 | - | 13,920 |
12.09.24 18:35:33 | - | 13,920 |
12.09.24 18:32:33 | - | 13,920 |
12.09.24 18:29:33 | - | 13,920 |
12.09.24 18:26:33 | - | 13,920 |
12.09.24 18:23:33 | - | 13,920 |
12.09.24 18:20:32 | - | 13,920 |
12.09.24 18:17:32 | - | 13,920 |
12.09.24 18:14:32 | - | 13,920 |
12.09.24 18:11:31 | - | 13,920 |
12.09.24 18:08:31 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:31 | - | 13,920 |
12.09.24 18:02:31 | - | 13,920 |
12.09.24 17:59:31 | - | 13,920 |
12.09.24 17:59:30 | - | 13,920 |
12.09.24 17:59:29 | - | 13,920 |
12.09.24 17:59:23 | - | 13,920 |
12.09.24 17:59:22 | - | 13,920 |
12.09.24 17:59:14 | - | 13,920 |
12.09.24 17:58:48 | - | 13,920 |
12.09.24 17:58:46 | - | 13,920 |
12.09.24 17:58:45 | - | 13,920 |
12.09.24 17:58:43 | - | 13,920 |
12.09.24 17:58:40 | - | 13,920 |
12.09.24 17:58:35 | - | 13,920 |
12.09.24 17:58:32 | - | 13,920 |