MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:12 | - | 14,140 |
13.09.24 16:11:12 | - | 14,160 |
13.09.24 16:11:11 | - | 14,140 |
13.09.24 16:10:48 | - | 14,160 |
13.09.24 16:09:31 | - | 14,160 |
13.09.24 16:08:37 | - | 14,160 |
13.09.24 16:08:37 | - | 14,140 |
13.09.24 16:08:35 | - | 14,160 |
13.09.24 16:08:34 | - | 14,140 |
13.09.24 16:08:34 | - | 14,160 |
13.09.24 16:08:33 | - | 14,140 |
13.09.24 16:08:32 | - | 14,160 |
13.09.24 16:08:02 | - | 14,140 |
13.09.24 16:07:57 | - | 14,160 |
13.09.24 16:07:48 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:47 | - | 14,160 |
13.09.24 16:07:22 | - | 14,140 |
13.09.24 16:07:22 | - | 14,160 |
13.09.24 16:07:21 | - | 14,140 |
13.09.24 16:07:18 | - | 14,160 |
13.09.24 16:07:17 | - | 14,140 |
13.09.24 16:07:01 | - | 14,160 |
13.09.24 16:04:04 | - | 14,160 |
13.09.24 16:01:10 | - | 14,160 |
13.09.24 16:01:05 | - | 14,160 |
13.09.24 16:00:32 | - | 14,160 |
13.09.24 15:59:54 | - | 14,180 |
13.09.24 15:59:41 | - | 14,140 |
13.09.24 15:58:07 | - | 14,160 |
13.09.24 15:58:07 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:16 | - | 14,160 |
13.09.24 15:57:14 | - | 14,140 |
13.09.24 15:55:23 | - | 14,160 |
13.09.24 15:55:19 | - | 14,120 |
13.09.24 15:55:18 | - | 14,140 |
13.09.24 15:55:18 | - | 14,120 |
13.09.24 15:53:47 | - | 14,160 |
13.09.24 15:53:41 | - | 14,140 |
13.09.24 15:53:40 | - | 14,160 |
13.09.24 15:53:38 | - | 14,140 |
13.09.24 15:53:18 | - | 14,160 |
13.09.24 15:52:41 | - | 14,200 |
13.09.24 15:49:41 | - | 14,200 |
13.09.24 15:49:40 | - | 14,180 |
13.09.24 15:48:52 | - | 14,200 |