MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:42 | - | 14,180 |
13.09.24 16:23:41 | - | 14,200 |
13.09.24 16:23:37 | - | 14,280 |
13.09.24 16:23:37 | - | 14,220 |
13.09.24 16:21:49 | - | 14,200 |
13.09.24 16:20:47 | - | 14,180 |
13.09.24 16:20:42 | - | 14,200 |
13.09.24 16:20:42 | - | 14,180 |
13.09.24 16:20:40 | - | 14,200 |
13.09.24 16:20:40 | - | 14,180 |
13.09.24 16:20:06 | - | 14,200 |
13.09.24 16:19:13 | - | 14,180 |
13.09.24 16:19:10 | - | 14,200 |
13.09.24 16:19:10 | - | 14,180 |
13.09.24 16:19:08 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:08 | - | 14,180 |
13.09.24 16:19:05 | - | 14,200 |
13.09.24 16:18:49 | - | 14,180 |
13.09.24 16:16:45 | - | 14,140 |
13.09.24 16:16:43 | - | 14,160 |
13.09.24 16:16:42 | - | 14,140 |
13.09.24 16:16:41 | - | 14,160 |
13.09.24 16:16:41 | - | 14,140 |
13.09.24 16:16:40 | - | 14,160 |
13.09.24 16:16:40 | - | 14,140 |
13.09.24 16:16:38 | - | 14,160 |
13.09.24 16:16:37 | - | 14,140 |
13.09.24 16:16:35 | - | 14,160 |
13.09.24 16:16:35 | - | 14,140 |
13.09.24 16:16:25 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:25 | - | 14,140 |
13.09.24 16:16:02 | - | 14,160 |
13.09.24 16:15:10 | - | 14,140 |
13.09.24 16:12:10 | - | 14,140 |
13.09.24 16:12:09 | - | 14,160 |
13.09.24 16:12:05 | - | 14,140 |
13.09.24 16:12:00 | - | 14,160 |
13.09.24 16:11:59 | - | 14,140 |
13.09.24 16:11:53 | - | 14,160 |
13.09.24 16:11:52 | - | 14,140 |
13.09.24 16:11:51 | - | 14,160 |
13.09.24 16:11:50 | - | 14,140 |
13.09.24 16:11:45 | - | 14,160 |
13.09.24 16:11:44 | - | 14,140 |
13.09.24 16:11:43 | - | 14,160 |