MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:16 | - | 14,140 |
17.09.24 09:32:53 | - | 14,140 |
17.09.24 09:32:50 | - | 14,140 |
17.09.24 09:30:36 | - | 14,140 |
17.09.24 09:28:20 | - | 14,140 |
17.09.24 09:25:20 | - | 14,140 |
17.09.24 09:23:02 | - | 14,160 |
17.09.24 09:20:03 | - | 14,160 |
17.09.24 09:20:02 | - | 14,180 |
17.09.24 09:20:02 | - | 14,160 |
17.09.24 09:19:43 | - | 14,180 |
17.09.24 09:19:12 | - | 14,160 |
17.09.24 09:19:12 | - | 14,180 |
17.09.24 09:19:12 | - | 14,160 |
17.09.24 09:19:11 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:04 | - | 14,160 |
17.09.24 09:18:59 | - | 14,180 |
17.09.24 09:18:57 | - | 14,160 |
17.09.24 09:18:53 | - | 14,180 |
17.09.24 09:18:46 | - | 14,160 |
17.09.24 09:18:40 | - | 14,180 |
17.09.24 09:18:34 | - | 14,160 |
17.09.24 09:18:34 | - | 14,180 |
17.09.24 09:17:42 | - | 14,160 |
17.09.24 09:17:40 | - | 14,180 |
17.09.24 09:17:40 | - | 14,160 |
17.09.24 09:17:37 | - | 14,180 |
17.09.24 09:17:37 | - | 14,160 |
17.09.24 09:17:34 | - | 14,180 |
17.09.24 09:17:33 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:31 | - | 14,180 |
17.09.24 09:17:30 | - | 14,160 |
17.09.24 09:17:21 | - | 14,180 |
17.09.24 09:17:09 | - | 14,160 |
17.09.24 09:17:08 | - | 14,180 |
17.09.24 09:17:08 | - | 14,160 |
17.09.24 09:17:00 | - | 14,180 |
17.09.24 09:16:56 | - | 14,160 |
17.09.24 09:16:45 | - | 14,180 |
17.09.24 09:16:44 | - | 14,160 |
17.09.24 09:16:40 | - | 14,180 |
17.09.24 09:16:38 | - | 14,160 |
17.09.24 09:16:37 | - | 14,180 |
17.09.24 09:16:36 | - | 14,160 |
17.09.24 09:16:35 | - | 14,180 |