MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:06 | - | 14,180 |
17.09.24 09:13:05 | - | 14,180 |
17.09.24 09:11:07 | - | 14,160 |
17.09.24 09:08:07 | - | 14,160 |
17.09.24 09:07:52 | - | 14,160 |
17.09.24 09:07:52 | - | 14,160 |
17.09.24 09:07:43 | - | 14,160 |
17.09.24 09:07:42 | - | 14,160 |
17.09.24 09:06:29 | - | 14,160 |
17.09.24 09:06:28 | - | 14,160 |
17.09.24 09:06:26 | - | 14,160 |
17.09.24 09:06:25 | - | 14,160 |
17.09.24 09:06:24 | - | 14,160 |
17.09.24 09:05:27 | - | 14,160 |
17.09.24 09:03:57 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:56 | - | 14,160 |
17.09.24 09:00:56 | - | 14,140 |
17.09.24 09:00:00 | - | 14,080 |
17.09.24 08:54:31 | - | 14,080 |
17.09.24 08:52:30 | - | 14,080 |
17.09.24 08:49:29 | - | 14,080 |
17.09.24 08:48:55 | - | 14,080 |
17.09.24 08:45:55 | - | 14,080 |
17.09.24 08:42:55 | - | 14,080 |
17.09.24 08:39:54 | - | 14,080 |
17.09.24 08:36:54 | - | 14,080 |
17.09.24 08:33:54 | - | 14,080 |
17.09.24 08:33:48 | - | 14,080 |
17.09.24 08:33:38 | - | 14,080 |
17.09.24 08:33:19 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:16 | - | 14,080 |
17.09.24 08:33:10 | - | 14,080 |
17.09.24 08:32:21 | - | 14,080 |
17.09.24 08:31:28 | - | 14,080 |
17.09.24 08:30:46 | - | 14,080 |
17.09.24 08:30:03 | - | 14,080 |
17.09.24 08:28:02 | - | 14,080 |
17.09.24 08:28:00 | - | 14,080 |
17.09.24 08:27:57 | - | 14,080 |
17.09.24 08:27:07 | - | 14,080 |
17.09.24 08:25:22 | - | 14,080 |
17.09.24 08:25:15 | - | 14,080 |
17.09.24 08:24:32 | - | 14,080 |
17.09.24 08:23:46 | - | 14,080 |
17.09.24 08:20:46 | - | 14,080 |