MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:27 | - | 14,140 |
17.09.24 09:53:26 | - | 14,140 |
17.09.24 09:53:20 | - | 14,140 |
17.09.24 09:53:19 | - | 14,140 |
17.09.24 09:52:59 | - | 14,140 |
17.09.24 09:52:51 | - | 14,140 |
17.09.24 09:52:51 | - | 14,140 |
17.09.24 09:52:46 | - | 14,140 |
17.09.24 09:52:00 | - | 14,140 |
17.09.24 09:49:00 | - | 14,140 |
17.09.24 09:46:00 | - | 14,140 |
17.09.24 09:45:50 | - | 14,140 |
17.09.24 09:45:28 | - | 14,140 |
17.09.24 09:45:27 | - | 14,140 |
17.09.24 09:45:24 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:33 | - | 14,140 |
17.09.24 09:41:58 | - | 14,140 |
17.09.24 09:41:58 | - | 14,140 |
17.09.24 09:41:57 | - | 14,140 |
17.09.24 09:41:56 | - | 14,140 |
17.09.24 09:41:56 | - | 14,140 |
17.09.24 09:39:17 | - | 14,140 |
17.09.24 09:36:17 | - | 14,140 |
17.09.24 09:33:16 | - | 14,140 |
17.09.24 09:33:16 | - | 14,140 |
17.09.24 09:32:53 | - | 14,140 |
17.09.24 09:32:50 | - | 14,140 |
17.09.24 09:30:36 | - | 14,140 |
17.09.24 09:28:20 | - | 14,140 |
17.09.24 09:25:20 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:02 | - | 14,160 |
17.09.24 09:20:03 | - | 14,160 |
17.09.24 09:20:02 | - | 14,180 |
17.09.24 09:20:02 | - | 14,160 |
17.09.24 09:19:43 | - | 14,180 |
17.09.24 09:19:12 | - | 14,160 |
17.09.24 09:19:12 | - | 14,180 |
17.09.24 09:19:12 | - | 14,160 |
17.09.24 09:19:11 | - | 14,180 |
17.09.24 09:19:04 | - | 14,160 |
17.09.24 09:18:59 | - | 14,180 |
17.09.24 09:18:57 | - | 14,160 |
17.09.24 09:18:53 | - | 14,180 |
17.09.24 09:18:46 | - | 14,160 |
17.09.24 09:18:40 | - | 14,180 |