MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:15 | - | 14,160 |
17.09.24 11:12:15 | - | 14,160 |
17.09.24 11:09:15 | - | 14,160 |
17.09.24 11:06:15 | - | 14,160 |
17.09.24 11:05:13 | - | 14,160 |
17.09.24 11:03:14 | - | 14,160 |
17.09.24 11:02:52 | - | 14,160 |
17.09.24 10:57:14 | - | 14,160 |
17.09.24 10:56:48 | - | 14,140 |
17.09.24 10:56:41 | - | 14,160 |
17.09.24 10:56:41 | - | 14,140 |
17.09.24 10:54:10 | - | 14,160 |
17.09.24 10:53:33 | - | 14,180 |
17.09.24 10:53:26 | - | 14,160 |
17.09.24 10:51:29 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:19 | - | 14,160 |
17.09.24 10:46:19 | - | 14,160 |
17.09.24 10:43:19 | - | 14,160 |
17.09.24 10:40:18 | - | 14,160 |
17.09.24 10:37:18 | - | 14,160 |
17.09.24 10:35:41 | - | 14,160 |
17.09.24 10:32:41 | - | 14,160 |
17.09.24 10:29:41 | - | 14,160 |
17.09.24 10:29:01 | - | 14,140 |
17.09.24 10:26:01 | - | 14,140 |
17.09.24 10:25:44 | - | 14,140 |
17.09.24 10:25:42 | - | 14,140 |
17.09.24 10:25:40 | - | 14,140 |
17.09.24 10:25:01 | - | 14,140 |
17.09.24 10:24:59 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:57 | - | 14,140 |
17.09.24 10:24:56 | - | 14,140 |
17.09.24 10:24:49 | - | 14,140 |
17.09.24 10:24:48 | - | 14,160 |
17.09.24 10:23:35 | - | 14,160 |
17.09.24 10:23:35 | - | 14,160 |
17.09.24 10:23:32 | - | 14,160 |
17.09.24 10:23:31 | - | 14,160 |
17.09.24 10:23:27 | - | 14,160 |
17.09.24 10:23:25 | - | 14,160 |
17.09.24 10:23:25 | - | 14,160 |
17.09.24 10:23:24 | - | 14,160 |
17.09.24 10:23:23 | - | 14,160 |
17.09.24 10:23:19 | - | 14,160 |
17.09.24 10:20:58 | - | 14,160 |