MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:25 | - | 14,160 |
17.09.24 14:26:24 | - | 14,160 |
17.09.24 14:25:51 | - | 14,160 |
17.09.24 14:25:21 | - | 14,160 |
17.09.24 14:25:21 | - | 14,160 |
17.09.24 14:25:20 | - | 14,160 |
17.09.24 14:25:19 | - | 14,160 |
17.09.24 14:25:17 | - | 14,160 |
17.09.24 14:24:05 | - | 14,160 |
17.09.24 14:24:04 | - | 14,160 |
17.09.24 14:24:00 | - | 14,160 |
17.09.24 14:22:03 | - | 14,140 |
17.09.24 14:19:03 | - | 14,140 |
17.09.24 14:16:03 | - | 14,140 |
17.09.24 14:13:02 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:02 | - | 14,140 |
17.09.24 14:07:02 | - | 14,140 |
17.09.24 14:04:02 | - | 14,140 |
17.09.24 14:01:02 | - | 14,140 |
17.09.24 13:58:01 | - | 14,140 |
17.09.24 13:55:02 | - | 14,140 |
17.09.24 13:55:01 | - | 14,140 |
17.09.24 13:55:01 | - | 14,140 |
17.09.24 13:55:00 | - | 14,140 |
17.09.24 13:54:42 | - | 14,140 |
17.09.24 13:51:42 | - | 14,140 |
17.09.24 13:51:20 | - | 14,140 |
17.09.24 13:48:19 | - | 14,140 |
17.09.24 13:45:19 | - | 14,140 |
17.09.24 13:42:19 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:17 | - | 14,140 |
17.09.24 13:42:17 | - | 14,140 |
17.09.24 13:40:06 | - | 14,140 |
17.09.24 13:40:05 | - | 14,140 |
17.09.24 13:39:53 | - | 14,140 |
17.09.24 13:39:22 | - | 14,140 |
17.09.24 13:36:21 | - | 14,140 |
17.09.24 13:33:21 | - | 14,140 |
17.09.24 13:30:21 | - | 14,140 |
17.09.24 13:27:21 | - | 14,140 |
17.09.24 13:25:46 | - | 14,140 |
17.09.24 13:25:07 | - | 14,140 |
17.09.24 13:22:06 | - | 14,140 |
17.09.24 13:21:40 | - | 14,140 |
17.09.24 13:18:40 | - | 14,140 |