MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:51 | - | 14,160 |
17.09.24 15:06:45 | - | 14,180 |
17.09.24 15:03:44 | - | 14,180 |
17.09.24 15:03:43 | - | 14,160 |
17.09.24 15:03:42 | - | 14,180 |
17.09.24 15:03:29 | - | 14,160 |
17.09.24 15:02:40 | - | 14,180 |
17.09.24 15:02:39 | - | 14,160 |
17.09.24 15:02:05 | - | 14,180 |
17.09.24 15:01:15 | - | 14,160 |
17.09.24 15:01:14 | - | 14,180 |
17.09.24 15:01:12 | - | 14,160 |
17.09.24 15:00:32 | - | 14,180 |
17.09.24 15:00:30 | - | 14,160 |
17.09.24 15:00:30 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:11 | - | 14,160 |
17.09.24 15:00:11 | - | 14,180 |
17.09.24 15:00:10 | - | 14,160 |
17.09.24 15:00:09 | - | 14,180 |
17.09.24 15:00:08 | - | 14,160 |
17.09.24 15:00:07 | - | 14,180 |
17.09.24 14:58:04 | - | 14,160 |
17.09.24 14:57:56 | - | 14,160 |
17.09.24 14:57:44 | - | 14,160 |
17.09.24 14:57:43 | - | 14,160 |
17.09.24 14:55:38 | - | 14,160 |
17.09.24 14:54:14 | - | 14,180 |
17.09.24 14:54:03 | - | 14,180 |
17.09.24 14:51:03 | - | 14,180 |
17.09.24 14:48:03 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:03 | - | 14,180 |
17.09.24 14:42:03 | - | 14,180 |
17.09.24 14:39:03 | - | 14,180 |
17.09.24 14:36:02 | - | 14,180 |
17.09.24 14:33:02 | - | 14,180 |
17.09.24 14:30:03 | - | 14,180 |
17.09.24 14:30:02 | - | 14,180 |
17.09.24 14:27:14 | - | 14,180 |
17.09.24 14:27:07 | - | 14,180 |
17.09.24 14:27:06 | - | 14,180 |
17.09.24 14:26:41 | - | 14,180 |
17.09.24 14:26:29 | - | 14,160 |
17.09.24 14:26:28 | - | 14,160 |
17.09.24 14:26:28 | - | 14,160 |
17.09.24 14:26:26 | - | 14,160 |