MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:15 | - | 14,140 |
17.09.24 11:25:25 | - | 14,120 |
17.09.24 11:25:25 | - | 14,140 |
17.09.24 11:25:16 | - | 14,120 |
17.09.24 11:25:15 | - | 14,140 |
17.09.24 11:25:13 | - | 14,120 |
17.09.24 11:25:13 | - | 14,140 |
17.09.24 11:24:55 | - | 14,120 |
17.09.24 11:24:44 | - | 14,140 |
17.09.24 11:23:40 | - | 14,160 |
17.09.24 11:20:39 | - | 14,160 |
17.09.24 11:20:37 | - | 14,140 |
17.09.24 11:20:33 | - | 14,160 |
17.09.24 11:20:33 | - | 14,140 |
17.09.24 11:20:25 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:23 | - | 14,140 |
17.09.24 11:20:21 | - | 14,160 |
17.09.24 11:20:06 | - | 14,140 |
17.09.24 11:20:05 | - | 14,160 |
17.09.24 11:20:05 | - | 14,140 |
17.09.24 11:17:53 | - | 14,160 |
17.09.24 11:17:34 | - | 14,140 |
17.09.24 11:17:32 | - | 14,160 |
17.09.24 11:17:20 | - | 14,140 |
17.09.24 11:15:15 | - | 14,160 |
17.09.24 11:12:15 | - | 14,160 |
17.09.24 11:09:15 | - | 14,160 |
17.09.24 11:06:15 | - | 14,160 |
17.09.24 11:05:13 | - | 14,160 |
17.09.24 11:03:14 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:52 | - | 14,160 |
17.09.24 10:57:14 | - | 14,160 |
17.09.24 10:56:48 | - | 14,140 |
17.09.24 10:56:41 | - | 14,160 |
17.09.24 10:56:41 | - | 14,140 |
17.09.24 10:54:10 | - | 14,160 |
17.09.24 10:53:33 | - | 14,180 |
17.09.24 10:53:26 | - | 14,160 |
17.09.24 10:51:29 | - | 14,180 |
17.09.24 10:49:19 | - | 14,160 |
17.09.24 10:46:19 | - | 14,160 |
17.09.24 10:43:19 | - | 14,160 |
17.09.24 10:40:18 | - | 14,160 |
17.09.24 10:37:18 | - | 14,160 |
17.09.24 10:35:41 | - | 14,160 |