MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:07 | - | 14,120 |
17.09.24 11:29:06 | - | 14,140 |
17.09.24 11:29:04 | - | 14,120 |
17.09.24 11:29:04 | - | 14,140 |
17.09.24 11:28:43 | - | 14,120 |
17.09.24 11:28:35 | - | 14,140 |
17.09.24 11:28:31 | - | 14,120 |
17.09.24 11:28:30 | - | 14,140 |
17.09.24 11:28:29 | - | 14,120 |
17.09.24 11:28:29 | - | 14,140 |
17.09.24 11:28:06 | - | 14,120 |
17.09.24 11:26:38 | - | 14,140 |
17.09.24 11:26:36 | - | 14,120 |
17.09.24 11:26:15 | - | 14,140 |
17.09.24 11:25:25 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:25 | - | 14,140 |
17.09.24 11:25:16 | - | 14,120 |
17.09.24 11:25:15 | - | 14,140 |
17.09.24 11:25:13 | - | 14,120 |
17.09.24 11:25:13 | - | 14,140 |
17.09.24 11:24:55 | - | 14,120 |
17.09.24 11:24:44 | - | 14,140 |
17.09.24 11:23:40 | - | 14,160 |
17.09.24 11:20:39 | - | 14,160 |
17.09.24 11:20:37 | - | 14,140 |
17.09.24 11:20:33 | - | 14,160 |
17.09.24 11:20:33 | - | 14,140 |
17.09.24 11:20:25 | - | 14,160 |
17.09.24 11:20:23 | - | 14,140 |
17.09.24 11:20:21 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:06 | - | 14,140 |
17.09.24 11:20:05 | - | 14,160 |
17.09.24 11:20:05 | - | 14,140 |
17.09.24 11:17:53 | - | 14,160 |
17.09.24 11:17:34 | - | 14,140 |
17.09.24 11:17:32 | - | 14,160 |
17.09.24 11:17:20 | - | 14,140 |
17.09.24 11:15:15 | - | 14,160 |
17.09.24 11:12:15 | - | 14,160 |
17.09.24 11:09:15 | - | 14,160 |
17.09.24 11:06:15 | - | 14,160 |
17.09.24 11:05:13 | - | 14,160 |
17.09.24 11:03:14 | - | 14,160 |
17.09.24 11:02:52 | - | 14,160 |
17.09.24 10:57:14 | - | 14,160 |