MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:03 | - | 14,120 |
17.09.24 15:43:13 | - | 14,140 |
17.09.24 15:41:12 | - | 14,140 |
17.09.24 15:39:56 | - | 14,140 |
17.09.24 15:36:56 | - | 14,140 |
17.09.24 15:33:56 | - | 14,140 |
17.09.24 15:33:55 | - | 14,120 |
17.09.24 15:33:55 | - | 14,140 |
17.09.24 15:33:54 | - | 14,120 |
17.09.24 15:33:53 | - | 14,140 |
17.09.24 15:33:53 | - | 14,120 |
17.09.24 15:33:45 | - | 14,140 |
17.09.24 15:33:33 | - | 14,120 |
17.09.24 15:33:33 | - | 14,140 |
17.09.24 15:33:30 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:53 | - | 14,140 |
17.09.24 15:31:53 | - | 14,120 |
17.09.24 15:31:52 | - | 14,140 |
17.09.24 15:31:49 | - | 14,120 |
17.09.24 15:30:15 | - | 14,140 |
17.09.24 15:29:38 | - | 14,160 |
17.09.24 15:29:35 | - | 14,140 |
17.09.24 15:29:34 | - | 14,160 |
17.09.24 15:29:30 | - | 14,140 |
17.09.24 15:29:29 | - | 14,160 |
17.09.24 15:29:28 | - | 14,140 |
17.09.24 15:29:27 | - | 14,160 |
17.09.24 15:29:27 | - | 14,140 |
17.09.24 15:27:43 | - | 14,160 |
17.09.24 15:24:43 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:43 | - | 14,160 |
17.09.24 15:18:42 | - | 14,160 |
17.09.24 15:15:42 | - | 14,160 |
17.09.24 15:12:41 | - | 14,160 |
17.09.24 15:12:34 | - | 14,160 |
17.09.24 15:11:16 | - | 14,180 |
17.09.24 15:11:07 | - | 14,160 |
17.09.24 15:11:06 | - | 14,180 |
17.09.24 15:11:06 | - | 14,160 |
17.09.24 15:08:14 | - | 14,180 |
17.09.24 15:08:11 | - | 14,160 |
17.09.24 15:08:10 | - | 14,180 |
17.09.24 15:08:09 | - | 14,160 |
17.09.24 15:06:56 | - | 14,180 |
17.09.24 15:06:54 | - | 14,160 |