MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:19 | - | 14,080 |
17.09.24 16:36:13 | - | 14,080 |
17.09.24 16:36:09 | - | 14,080 |
17.09.24 16:33:50 | - | 14,080 |
17.09.24 16:31:26 | - | 14,100 |
17.09.24 16:28:26 | - | 14,100 |
17.09.24 16:25:26 | - | 14,100 |
17.09.24 16:22:26 | - | 14,100 |
17.09.24 16:19:26 | - | 14,100 |
17.09.24 16:16:26 | - | 14,100 |
17.09.24 16:16:23 | - | 14,100 |
17.09.24 16:16:15 | - | 14,100 |
17.09.24 16:16:14 | - | 14,100 |
17.09.24 16:13:38 | - | 14,100 |
17.09.24 16:10:38 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:37 | - | 14,100 |
17.09.24 16:06:55 | - | 14,080 |
17.09.24 16:03:55 | - | 14,080 |
17.09.24 16:00:55 | - | 14,080 |
17.09.24 16:00:38 | - | 14,080 |
17.09.24 16:00:37 | - | 14,080 |
17.09.24 16:00:13 | - | 14,080 |
17.09.24 16:00:08 | - | 14,080 |
17.09.24 16:00:07 | - | 14,080 |
17.09.24 16:00:06 | - | 14,080 |
17.09.24 16:00:04 | - | 14,080 |
17.09.24 16:00:02 | - | 14,080 |
17.09.24 16:00:01 | - | 14,080 |
17.09.24 15:57:25 | - | 14,080 |
17.09.24 15:57:16 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:15 | - | 14,080 |
17.09.24 15:55:04 | - | 14,120 |
17.09.24 15:52:04 | - | 14,120 |
17.09.24 15:52:02 | - | 14,120 |
17.09.24 15:52:01 | - | 14,120 |
17.09.24 15:51:58 | - | 14,120 |
17.09.24 15:51:58 | - | 14,120 |
17.09.24 15:51:52 | - | 14,120 |
17.09.24 15:51:45 | - | 14,120 |
17.09.24 15:51:17 | - | 14,120 |
17.09.24 15:51:17 | - | 14,120 |
17.09.24 15:51:16 | - | 14,120 |
17.09.24 15:51:15 | - | 14,120 |
17.09.24 15:51:03 | - | 14,120 |
17.09.24 15:48:03 | - | 14,120 |