MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:30 | - | 13,980 |
17.09.24 18:30:30 | - | 13,980 |
17.09.24 18:27:29 | - | 13,980 |
17.09.24 18:27:00 | - | 13,960 |
17.09.24 18:26:57 | - | 13,980 |
17.09.24 18:26:37 | - | 13,960 |
17.09.24 18:24:35 | - | 13,980 |
17.09.24 18:24:32 | - | 13,960 |
17.09.24 18:24:31 | - | 13,980 |
17.09.24 18:23:04 | - | 13,960 |
17.09.24 18:22:51 | - | 13,980 |
17.09.24 18:19:50 | - | 13,980 |
17.09.24 18:16:50 | - | 13,980 |
17.09.24 18:13:50 | - | 13,980 |
17.09.24 18:10:50 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:50 | - | 13,980 |
17.09.24 18:04:50 | - | 13,980 |
17.09.24 18:01:49 | - | 13,980 |
17.09.24 17:58:49 | - | 13,980 |
17.09.24 17:55:49 | - | 13,980 |
17.09.24 17:52:49 | - | 13,980 |
17.09.24 17:49:48 | - | 13,980 |
17.09.24 17:46:48 | - | 13,980 |
17.09.24 17:43:48 | - | 13,980 |
17.09.24 17:40:48 | - | 13,980 |
17.09.24 17:37:48 | - | 13,980 |
17.09.24 17:34:48 | - | 13,980 |
17.09.24 17:34:15 | - | 13,980 |
17.09.24 17:19:33 | - | 14,060 |
17.09.24 17:16:32 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:29 | - | 14,060 |
17.09.24 17:16:28 | - | 14,060 |
17.09.24 17:16:27 | - | 14,060 |
17.09.24 17:16:25 | - | 14,060 |
17.09.24 17:16:17 | - | 14,060 |
17.09.24 17:16:03 | - | 14,060 |
17.09.24 17:15:59 | - | 14,060 |
17.09.24 17:15:59 | - | 14,060 |
17.09.24 17:15:57 | - | 14,060 |
17.09.24 17:15:21 | - | 14,060 |
17.09.24 17:15:12 | - | 14,060 |
17.09.24 17:15:11 | - | 14,060 |
17.09.24 17:13:32 | - | 14,060 |
17.09.24 17:13:31 | - | 14,060 |
17.09.24 17:13:21 | - | 14,060 |