MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:38 | - | 14,080 |
17.09.24 16:00:37 | - | 14,080 |
17.09.24 16:00:13 | - | 14,080 |
17.09.24 16:00:08 | - | 14,080 |
17.09.24 16:00:07 | - | 14,080 |
17.09.24 16:00:06 | - | 14,080 |
17.09.24 16:00:04 | - | 14,080 |
17.09.24 16:00:02 | - | 14,080 |
17.09.24 16:00:01 | - | 14,080 |
17.09.24 15:57:25 | - | 14,080 |
17.09.24 15:57:16 | - | 14,060 |
17.09.24 15:57:15 | - | 14,080 |
17.09.24 15:55:04 | - | 14,120 |
17.09.24 15:52:04 | - | 14,120 |
17.09.24 15:52:02 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:01 | - | 14,120 |
17.09.24 15:51:58 | - | 14,120 |
17.09.24 15:51:58 | - | 14,120 |
17.09.24 15:51:52 | - | 14,120 |
17.09.24 15:51:45 | - | 14,120 |
17.09.24 15:51:17 | - | 14,120 |
17.09.24 15:51:17 | - | 14,120 |
17.09.24 15:51:16 | - | 14,120 |
17.09.24 15:51:15 | - | 14,120 |
17.09.24 15:51:03 | - | 14,120 |
17.09.24 15:48:03 | - | 14,120 |
17.09.24 15:45:03 | - | 14,120 |
17.09.24 15:43:13 | - | 14,140 |
17.09.24 15:41:12 | - | 14,140 |
17.09.24 15:39:56 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:56 | - | 14,140 |
17.09.24 15:33:56 | - | 14,140 |
17.09.24 15:33:55 | - | 14,120 |
17.09.24 15:33:55 | - | 14,140 |
17.09.24 15:33:54 | - | 14,120 |
17.09.24 15:33:53 | - | 14,140 |
17.09.24 15:33:53 | - | 14,120 |
17.09.24 15:33:45 | - | 14,140 |
17.09.24 15:33:33 | - | 14,120 |
17.09.24 15:33:33 | - | 14,140 |
17.09.24 15:33:30 | - | 14,120 |
17.09.24 15:31:53 | - | 14,140 |
17.09.24 15:31:53 | - | 14,120 |
17.09.24 15:31:52 | - | 14,140 |
17.09.24 15:31:49 | - | 14,120 |