MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:49 | - | 14,080 |
18.09.24 09:03:48 | - | 14,060 |
18.09.24 09:03:47 | - | 14,080 |
18.09.24 09:03:47 | - | 14,060 |
18.09.24 09:03:45 | - | 14,080 |
18.09.24 09:03:44 | - | 14,060 |
18.09.24 09:03:02 | - | 14,080 |
18.09.24 09:03:01 | - | 14,060 |
18.09.24 09:02:59 | - | 14,080 |
18.09.24 09:02:59 | - | 14,060 |
18.09.24 09:02:51 | - | 14,080 |
18.09.24 09:02:49 | - | 14,060 |
18.09.24 09:02:46 | - | 14,080 |
18.09.24 09:02:45 | - | 14,060 |
18.09.24 09:02:32 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:31 | - | 14,060 |
18.09.24 09:02:29 | - | 14,080 |
18.09.24 09:02:28 | - | 14,060 |
18.09.24 09:02:18 | - | 14,080 |
18.09.24 09:02:17 | - | 14,060 |
18.09.24 09:02:17 | - | 14,080 |
18.09.24 09:02:16 | - | 14,060 |
18.09.24 09:02:13 | - | 14,080 |
18.09.24 09:02:12 | - | 14,060 |
18.09.24 09:01:52 | - | 14,080 |
18.09.24 09:01:51 | - | 14,060 |
18.09.24 09:00:00 | - | 13,980 |
18.09.24 08:52:55 | - | 13,980 |
18.09.24 08:49:55 | - | 13,980 |
18.09.24 08:47:09 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:44:08 | - | 13,980 |
18.09.24 08:41:07 | - | 13,980 |
18.09.24 08:40:53 | - | 13,980 |
18.09.24 08:40:46 | - | 13,980 |
18.09.24 08:40:43 | - | 13,980 |
18.09.24 08:38:33 | - | 13,980 |
18.09.24 08:35:32 | - | 13,980 |
18.09.24 08:35:31 | - | 13,980 |
18.09.24 08:35:27 | - | 13,980 |
18.09.24 08:35:25 | - | 13,980 |
18.09.24 08:33:50 | - | 13,980 |
18.09.24 08:33:27 | - | 13,980 |
18.09.24 08:30:26 | - | 13,980 |
18.09.24 08:27:26 | - | 13,980 |
18.09.24 08:25:44 | - | 13,980 |