MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:16 | - | 14,160 |
18.09.24 10:08:15 | - | 14,140 |
18.09.24 10:08:13 | - | 14,160 |
18.09.24 10:08:12 | - | 14,140 |
18.09.24 10:08:10 | - | 14,160 |
18.09.24 10:08:10 | - | 14,140 |
18.09.24 10:07:09 | - | 14,160 |
18.09.24 10:04:08 | - | 14,160 |
18.09.24 10:01:08 | - | 14,160 |
18.09.24 10:01:07 | - | 14,140 |
18.09.24 10:01:06 | - | 14,160 |
18.09.24 10:01:05 | - | 14,140 |
18.09.24 10:01:05 | - | 14,160 |
18.09.24 09:59:59 | - | 14,140 |
18.09.24 09:59:10 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:40 | - | 14,140 |
18.09.24 09:58:39 | - | 14,160 |
18.09.24 09:58:38 | - | 14,140 |
18.09.24 09:58:30 | - | 14,160 |
18.09.24 09:57:06 | - | 14,140 |
18.09.24 09:57:02 | - | 14,160 |
18.09.24 09:57:02 | - | 14,140 |
18.09.24 09:57:00 | - | 14,160 |
18.09.24 09:56:57 | - | 14,140 |
18.09.24 09:56:57 | - | 14,160 |
18.09.24 09:56:56 | - | 14,140 |
18.09.24 09:55:03 | - | 14,160 |
18.09.24 09:55:02 | - | 14,160 |
18.09.24 09:54:58 | - | 14,120 |
18.09.24 09:54:55 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:43 | - | 14,080 |
18.09.24 09:50:43 | - | 14,080 |
18.09.24 09:49:43 | - | 14,060 |
18.09.24 09:49:42 | - | 14,080 |
18.09.24 09:49:39 | - | 14,060 |
18.09.24 09:49:39 | - | 14,080 |
18.09.24 09:49:38 | - | 14,060 |
18.09.24 09:49:37 | - | 14,080 |
18.09.24 09:49:36 | - | 14,060 |
18.09.24 09:49:30 | - | 14,080 |
18.09.24 09:49:29 | - | 14,060 |
18.09.24 09:49:26 | - | 14,080 |
18.09.24 09:49:26 | - | 14,060 |
18.09.24 09:49:25 | - | 14,080 |
18.09.24 09:49:25 | - | 14,060 |