TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:45:52 | 50 | 96,88 |
27.11.24 18:07:51 | 1 | 97,00 |
27.11.24 17:56:50 | 25 | 97,62 |
27.11.24 17:39:59 | 100 | 97,30 |
27.11.24 17:30:41 | 65 | 97,44 |
27.11.24 17:20:19 | 8 | 97,55 |
27.11.24 17:09:15 | 10 | 97,45 |
27.11.24 16:59:09 | 11 | 97,07 |
27.11.24 16:52:45 | 30 | 97,03 |
27.11.24 16:43:04 | 9 | 96,90 |
27.11.24 16:29:58 | 40 | 96,97 |
27.11.24 16:24:05 | 200 | 97,40 |
27.11.24 16:11:52 | 10 | 98,00 |
27.11.24 16:09:57 | 7 | 97,75 |
27.11.24 16:08:14 | 30 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:05:48 | 295 | 97,47 |
27.11.24 15:49:05 | 15 | 97,97 |
27.11.24 15:49:05 | 20 | 97,98 |
27.11.24 15:46:51 | 1 | 98,43 |
27.11.24 15:36:54 | 133 | 98,21 |
27.11.24 15:32:16 | 100 | 99,76 |
27.11.24 14:22:14 | 3 | 98,68 |
27.11.24 14:21:56 | 3 | 99,46 |
27.11.24 13:48:20 | 10 | 98,58 |
27.11.24 13:33:00 | 2 | 98,63 |
27.11.24 10:46:33 | 30 | 99,39 |
27.11.24 09:51:40 | 13 | 98,58 |
27.11.24 09:51:40 | 20 | 98,58 |
27.11.24 09:29:58 | 5 | 98,92 |
26.11.24 21:15:15 | 1,07 Tsd. | 99,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:15:03 | 200 | 99,77 |
26.11.24 20:52:53 | 15 | 99,48 |
26.11.24 20:37:42 | 2 | 99,84 |
26.11.24 19:57:32 | 6 | 100,30 |
26.11.24 19:52:53 | 130 | 100,20 |
26.11.24 18:50:53 | 43 | 100,78 |
26.11.24 18:41:01 | 10 | 100,50 |
26.11.24 18:16:19 | 50 | 100,58 |
26.11.24 17:40:08 | 14 | 100,44 |
26.11.24 16:09:48 | 10 | 99,94 |
26.11.24 15:30:15 | 5 | 99,11 |
26.11.24 15:30:15 | 480 | 99,11 |
26.11.24 15:30:15 | 90 | 99,78 |
26.11.24 15:07:57 | 100 | 100,62 |
26.11.24 14:47:30 | 9 | 100,12 |