TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:10:46 | 3 | 98,38 |
29.11.24 12:46:21 | 1 | 96,67 |
29.11.24 12:12:09 | 68 | 97,42 |
29.11.24 12:04:14 | 20 | 96,67 |
29.11.24 11:12:59 | 74 | 97,19 |
29.11.24 11:12:58 | 57 | 97,19 |
29.11.24 10:11:19 | 75 | 96,53 |
29.11.24 10:06:55 | 74 | 96,99 |
29.11.24 10:06:55 | 57 | 96,99 |
29.11.24 10:04:17 | 74 | 97,01 |
29.11.24 10:03:21 | 74 | 96,89 |
29.11.24 10:03:20 | 57 | 96,89 |
29.11.24 09:29:58 | 93 | 96,49 |
29.11.24 08:52:51 | 50 | 96,84 |
29.11.24 08:50:38 | 93 | 96,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:50:34 | 40 | 95,70 |
29.11.24 08:50:28 | 150 | 95,70 |
29.11.24 08:49:58 | 6 | 96,37 |
29.11.24 08:49:35 | 94 | 96,57 |
29.11.24 08:13:21 | 93 | 97,22 |
29.11.24 08:13:21 | 93 | 97,22 |
28.11.24 21:57:18 | 7 | 97,01 |
28.11.24 21:56:44 | 93 | 97,01 |
28.11.24 16:25:25 | 4 | 97,01 |
28.11.24 16:22:00 | 3 | 97,01 |
28.11.24 14:17:14 | 15 | 96,66 |
28.11.24 13:35:52 | 1 | 96,65 |
28.11.24 12:46:51 | 50 | 96,51 |
28.11.24 12:31:36 | 5 | 97,29 |
28.11.24 12:29:58 | 10 | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:01:23 | 20 | 97,38 |
28.11.24 10:55:12 | 28 | 96,67 |
28.11.24 10:55:12 | 21 | 96,67 |
28.11.24 10:55:10 | 93 | 96,87 |
28.11.24 10:55:07 | 93 | 97,07 |
28.11.24 10:54:21 | 93 | 97,27 |
28.11.24 10:18:29 | 93 | 97,46 |
28.11.24 10:13:23 | 20 | 97,38 |
27.11.24 20:47:43 | 1 | 97,38 |
27.11.24 20:47:40 | 1 | 97,05 |
27.11.24 20:30:41 | 5 | 97,09 |
27.11.24 20:27:51 | 1,69 Tsd. | 97,26 |
27.11.24 20:12:18 | 5 | 97,50 |
27.11.24 19:44:17 | 35 | 97,46 |
27.11.24 19:38:50 | 8 | 97,85 |