Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:24 | 100 | 65,46 |
01.10.24 15:30:15 | 100 | 65,43 |
01.10.24 15:30:03 | 145 | 65,31 |
01.10.24 15:30:02 | 100 | 65,26 |
01.10.24 15:30:02 | 100 | 65,26 |
01.10.24 15:30:02 | 100 | 65,26 |
01.10.24 15:30:01 | 100 | 65,24 |
01.10.24 15:30:01 | 100 | 65,24 |
01.10.24 15:30:01 | 200 | 65,25 |
01.10.24 15:30:01 | 100 | 65,24 |
01.10.24 15:30:01 | 100 | 65,22 |
01.10.24 15:30:01 | 200 | 65,22 |
01.10.24 15:30:00 | 8,94 Tsd. | 65,20 |
30.09.24 22:10:00 | - | 65,22 |
30.09.24 22:00:02 | 267,39 Tsd. | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 65,23 |
30.09.24 21:59:59 | 146 | 65,23 |
30.09.24 21:59:59 | 100 | 65,22 |
30.09.24 21:59:59 | 100 | 65,22 |
30.09.24 21:59:59 | 100 | 65,22 |
30.09.24 21:59:59 | 100 | 65,22 |
30.09.24 21:59:59 | 100 | 65,22 |
30.09.24 21:59:56 | 100 | 65,24 |
30.09.24 21:59:55 | 100 | 65,23 |
30.09.24 21:59:55 | 116 | 65,23 |
30.09.24 21:59:55 | 100 | 65,22 |
30.09.24 21:59:55 | 379 | 65,22 |
30.09.24 21:59:55 | 100 | 65,23 |
30.09.24 21:59:54 | 100 | 65,22 |
30.09.24 21:59:54 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:53 | 200 | 65,22 |
30.09.24 21:59:53 | 100 | 65,22 |
30.09.24 21:59:52 | 100 | 65,23 |
30.09.24 21:59:52 | 100 | 65,23 |
30.09.24 21:59:50 | 342 | 65,22 |
30.09.24 21:59:50 | 100 | 65,22 |
30.09.24 21:59:50 | 237 | 65,23 |
30.09.24 21:59:50 | 200 | 65,22 |
30.09.24 21:59:48 | 300 | 65,24 |
30.09.24 21:59:48 | 100 | 65,24 |
30.09.24 21:59:48 | 100 | 65,24 |
30.09.24 21:59:48 | 100 | 65,24 |
30.09.24 21:59:48 | 100 | 65,26 |
30.09.24 21:59:48 | 100 | 65,26 |
30.09.24 21:59:48 | 300 | 65,25 |