Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:59:47 | 100 | 146,8700 |
03.02.25 21:59:47 | 200 | 146,8500 |
03.02.25 21:59:47 | 121 | 146,8400 |
03.02.25 21:59:47 | 100 | 146,8200 |
03.02.25 21:59:47 | 100 | 146,8000 |
03.02.25 21:59:47 | 100 | 146,8300 |
03.02.25 21:59:47 | 100 | 146,8100 |
03.02.25 21:59:47 | 105 | 146,8100 |
03.02.25 21:59:47 | 100 | 146,7500 |
03.02.25 21:59:47 | 105 | 146,8200 |
03.02.25 21:59:47 | 100 | 146,8000 |
03.02.25 21:59:47 | 105 | 146,7900 |
03.02.25 21:59:47 | 105 | 146,7700 |
03.02.25 21:59:47 | 200 | 146,8400 |
03.02.25 21:59:47 | 100 | 146,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:59:47 | 200 | 146,8000 |
03.02.25 21:59:47 | 100 | 146,7800 |
03.02.25 21:59:47 | 100 | 146,6850 |
03.02.25 21:59:47 | 100 | 146,8100 |
03.02.25 21:59:47 | 100 | 146,7800 |
03.02.25 21:59:47 | 100 | 146,7700 |
03.02.25 21:59:47 | 100 | 146,7600 |
03.02.25 21:59:47 | 100 | 146,7400 |
03.02.25 21:59:47 | 100 | 146,7200 |
03.02.25 21:59:47 | 125 | 146,7100 |
03.02.25 21:59:47 | 1,10 Tsd. | 146,7700 |
03.02.25 21:59:47 | 100 | 146,7600 |
03.02.25 21:59:47 | 100 | 146,7300 |
03.02.25 21:59:47 | 251 | 146,7100 |
03.02.25 21:59:47 | 111 | 146,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:59:47 | 900 | 146,5900 |
03.02.25 21:59:47 | 100 | 146,6800 |
03.02.25 21:59:47 | 2,91 Tsd. | 146,6800 |
03.02.25 21:59:47 | 100 | 146,6600 |
03.02.25 21:59:47 | 111 | 146,6600 |
03.02.25 21:59:47 | 100 | 146,6500 |
03.02.25 21:59:47 | 316 | 146,6500 |
03.02.25 21:59:47 | 1,40 Tsd. | 146,6400 |
03.02.25 21:59:47 | 150 | 146,6300 |
03.02.25 21:59:47 | 335 | 146,6300 |
03.02.25 21:59:47 | 150 | 146,6200 |
03.02.25 21:59:47 | 100 | 146,6200 |
03.02.25 21:59:47 | 326 | 146,6200 |
03.02.25 21:59:47 | 150 | 146,6100 |
03.02.25 21:59:47 | 100 | 146,6100 |