Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:48 | 100 | 63,94 |
01.10.24 17:01:48 | 100 | 63,94 |
01.10.24 17:01:48 | 100 | 63,94 |
01.10.24 17:01:48 | 100 | 63,94 |
01.10.24 17:01:48 | 100 | 63,94 |
01.10.24 17:01:35 | 100 | 63,96 |
01.10.24 17:01:30 | 100 | 63,96 |
01.10.24 17:01:30 | 100 | 63,96 |
01.10.24 17:01:30 | 100 | 63,96 |
01.10.24 17:01:30 | 226 | 63,96 |
01.10.24 17:01:00 | 6,98 Tsd. | 63,96 |
01.10.24 16:59:32 | 100 | 63,91 |
01.10.24 16:59:06 | 100 | 63,94 |
01.10.24 16:59:06 | 100 | 63,95 |
01.10.24 16:59:00 | 100 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:59 | 100 | 63,95 |
01.10.24 16:58:59 | 100 | 63,98 |
01.10.24 16:58:59 | 100 | 63,97 |
01.10.24 16:58:59 | 114 | 63,94 |
01.10.24 16:58:59 | 100 | 63,95 |
01.10.24 16:58:59 | 100 | 63,98 |
01.10.24 16:58:59 | 100 | 63,97 |
01.10.24 16:58:59 | 100 | 63,98 |
01.10.24 16:58:59 | 100 | 63,99 |
01.10.24 16:58:59 | 100 | 63,98 |
01.10.24 16:58:59 | 100 | 64,00 |
01.10.24 16:58:59 | 100 | 63,98 |
01.10.24 16:58:59 | 100 | 63,98 |
01.10.24 16:58:59 | 134 | 63,98 |
01.10.24 16:58:59 | 416 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:59 | 224 | 64,00 |
01.10.24 16:58:59 | 105 | 64,01 |
01.10.24 16:58:59 | 100 | 64,01 |
01.10.24 16:58:59 | 100 | 64,01 |
01.10.24 16:58:59 | 102 | 64,01 |
01.10.24 16:58:59 | 100 | 64,01 |
01.10.24 16:58:59 | 224 | 64,02 |
01.10.24 16:58:59 | 100 | 64,02 |
01.10.24 16:58:59 | 100 | 64,02 |
01.10.24 16:58:59 | 134 | 64,02 |
01.10.24 16:58:59 | 233 | 64,02 |
01.10.24 16:58:59 | 200 | 64,02 |
01.10.24 16:58:56 | 100 | 64,00 |
01.10.24 16:58:43 | 800 | 64,00 |
01.10.24 16:58:38 | 2,90 Tsd. | 64,00 |