Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:00 | 100 | 63,55 |
01.10.24 17:15:00 | 100 | 63,55 |
01.10.24 17:14:42 | 100 | 63,57 |
01.10.24 17:14:42 | 100 | 63,57 |
01.10.24 17:14:42 | 104 | 63,57 |
01.10.24 17:14:20 | 100 | 63,56 |
01.10.24 17:14:20 | 100 | 63,56 |
01.10.24 17:14:20 | 100 | 63,56 |
01.10.24 17:14:16 | 120 | 63,55 |
01.10.24 17:14:14 | 100 | 63,55 |
01.10.24 17:13:50 | 100 | 63,55 |
01.10.24 17:13:47 | 100 | 63,52 |
01.10.24 17:13:47 | 100 | 63,52 |
01.10.24 17:13:47 | 100 | 63,54 |
01.10.24 17:13:47 | 100 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:47 | 100 | 63,52 |
01.10.24 17:13:21 | 100 | 63,50 |
01.10.24 17:13:21 | 101 | 63,50 |
01.10.24 17:12:48 | 100 | 63,53 |
01.10.24 17:12:31 | 325 | 63,56 |
01.10.24 17:12:30 | 774 | 63,55 |
01.10.24 17:12:30 | 153 | 63,55 |
01.10.24 17:12:30 | 2,00 Tsd. | 63,55 |
01.10.24 17:12:30 | 100 | 63,56 |
01.10.24 17:12:30 | 200 | 63,56 |
01.10.24 17:12:30 | 100 | 63,56 |
01.10.24 17:12:30 | 200 | 63,56 |
01.10.24 17:12:30 | 200 | 63,56 |
01.10.24 17:12:13 | 100 | 63,56 |
01.10.24 17:12:12 | 102 | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:58 | 100 | 63,60 |
01.10.24 17:11:24 | 178 | 63,57 |
01.10.24 17:11:22 | 100 | 63,60 |
01.10.24 17:11:22 | 100 | 63,60 |
01.10.24 17:11:22 | 100 | 63,60 |
01.10.24 17:11:22 | 100 | 63,60 |
01.10.24 17:11:22 | 100 | 63,60 |
01.10.24 17:11:22 | 100 | 63,60 |
01.10.24 17:11:22 | 100 | 63,60 |
01.10.24 17:11:19 | 100 | 63,62 |
01.10.24 17:11:19 | 200 | 63,62 |
01.10.24 17:10:47 | 100 | 63,62 |
01.10.24 17:10:23 | 100 | 63,61 |
01.10.24 17:10:23 | 100 | 63,61 |
01.10.24 17:10:23 | 100 | 63,61 |