Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:03 | 100 | 65,12 |
30.09.24 15:50:00 | 200 | 65,14 |
30.09.24 15:50:00 | 100 | 65,12 |
30.09.24 15:50:00 | 100 | 65,15 |
30.09.24 15:50:00 | 200 | 65,12 |
30.09.24 15:49:45 | 200 | 65,13 |
30.09.24 15:49:45 | 300 | 65,06 |
30.09.24 15:49:45 | 150 | 65,12 |
30.09.24 15:49:45 | 100 | 65,13 |
30.09.24 15:49:45 | 100 | 65,13 |
30.09.24 15:49:38 | 145 | 65,06 |
30.09.24 15:49:03 | 100 | 65,12 |
30.09.24 15:48:56 | 2,37 Tsd. | 65,09 |
30.09.24 15:48:55 | 100 | 65,13 |
30.09.24 15:48:55 | 100 | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:43 | 100 | 65,08 |
30.09.24 15:48:43 | 100 | 65,08 |
30.09.24 15:48:43 | 100 | 65,04 |
30.09.24 15:48:41 | 200 | 65,04 |
30.09.24 15:48:41 | 100 | 65,04 |
30.09.24 15:48:39 | 200 | 65,05 |
30.09.24 15:48:39 | 100 | 65,08 |
30.09.24 15:48:39 | 100 | 65,08 |
30.09.24 15:48:39 | 100 | 65,08 |
30.09.24 15:48:39 | 146 | 65,12 |
30.09.24 15:48:39 | 112 | 65,15 |
30.09.24 15:48:39 | 500 | 65,15 |
30.09.24 15:48:39 | 691 | 65,19 |
30.09.24 15:47:58 | 100 | 65,23 |
30.09.24 15:47:43 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:42 | 100 | 65,24 |
30.09.24 15:47:42 | 100 | 65,22 |
30.09.24 15:47:30 | 100 | 65,27 |
30.09.24 15:47:30 | 100 | 65,27 |
30.09.24 15:47:30 | 100 | 65,27 |
30.09.24 15:47:30 | 200 | 65,33 |
30.09.24 15:47:30 | 100 | 65,33 |
30.09.24 15:47:30 | 100 | 65,33 |
30.09.24 15:47:30 | 100 | 65,33 |
30.09.24 15:47:13 | 100 | 65,29 |
30.09.24 15:47:12 | 140 | 65,30 |
30.09.24 15:47:12 | 100 | 65,31 |
30.09.24 15:47:12 | 100 | 65,27 |
30.09.24 15:47:12 | 100 | 65,32 |
30.09.24 15:47:12 | 100 | 65,32 |