Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:34 | 100 | 65,25 |
30.09.24 15:54:29 | 100 | 65,22 |
30.09.24 15:54:27 | 100 | 65,25 |
30.09.24 15:54:00 | 200 | 65,26 |
30.09.24 15:54:00 | 200 | 65,26 |
30.09.24 15:53:50 | 150 | 65,26 |
30.09.24 15:53:49 | 100 | 65,26 |
30.09.24 15:53:47 | 100 | 65,26 |
30.09.24 15:53:24 | 100 | 65,26 |
30.09.24 15:53:17 | 100 | 65,26 |
30.09.24 15:53:17 | 100 | 65,26 |
30.09.24 15:53:09 | 100 | 65,26 |
30.09.24 15:53:07 | 100 | 65,29 |
30.09.24 15:53:07 | 200 | 65,29 |
30.09.24 15:53:02 | 137 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:55 | 100 | 65,32 |
30.09.24 15:52:55 | 150 | 65,32 |
30.09.24 15:52:49 | 300 | 65,29 |
30.09.24 15:52:47 | 1,00 Tsd. | 65,33 |
30.09.24 15:52:45 | 200 | 65,33 |
30.09.24 15:52:44 | 100 | 65,33 |
30.09.24 15:52:44 | 100 | 65,33 |
30.09.24 15:52:41 | 400 | 65,32 |
30.09.24 15:52:15 | 100 | 65,31 |
30.09.24 15:52:15 | 200 | 65,32 |
30.09.24 15:52:15 | 107 | 65,30 |
30.09.24 15:52:15 | 100 | 65,29 |
30.09.24 15:52:11 | 116 | 65,26 |
30.09.24 15:52:10 | 100 | 65,24 |
30.09.24 15:52:10 | 100 | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:10 | 200 | 65,23 |
30.09.24 15:52:10 | 100 | 65,23 |
30.09.24 15:52:10 | 100 | 65,23 |
30.09.24 15:52:10 | 100 | 65,23 |
30.09.24 15:52:06 | 100 | 65,24 |
30.09.24 15:52:06 | 100 | 65,27 |
30.09.24 15:52:06 | 200 | 65,21 |
30.09.24 15:52:06 | 100 | 65,24 |
30.09.24 15:52:05 | 120 | 65,24 |
30.09.24 15:52:05 | 100 | 65,21 |
30.09.24 15:52:04 | 100 | 65,21 |
30.09.24 15:52:01 | 100 | 65,21 |
30.09.24 15:52:00 | 100 | 65,25 |
30.09.24 15:52:00 | 100 | 65,25 |
30.09.24 15:52:00 | 200 | 65,25 |