Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:19 | 160 | 62,89 |
24.09.24 19:50:19 | 100 | 62,88 |
24.09.24 19:49:19 | 100 | 62,87 |
24.09.24 19:49:18 | 100 | 62,87 |
24.09.24 19:49:06 | 100 | 62,85 |
24.09.24 19:49:00 | 100 | 62,86 |
24.09.24 19:48:50 | 100 | 62,86 |
24.09.24 19:48:50 | 190 | 62,86 |
24.09.24 19:48:41 | 100 | 62,87 |
24.09.24 19:48:41 | 101 | 62,87 |
24.09.24 19:48:29 | 100 | 62,86 |
24.09.24 19:48:28 | 200 | 62,87 |
24.09.24 19:48:28 | 100 | 62,87 |
24.09.24 19:48:24 | 299 | 62,87 |
24.09.24 19:48:22 | 200 | 62,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:22 | 100 | 62,87 |
24.09.24 19:48:21 | 100 | 62,88 |
24.09.24 19:48:21 | 100 | 62,89 |
24.09.24 19:48:21 | 100 | 62,90 |
24.09.24 19:48:21 | 100 | 62,90 |
24.09.24 19:48:21 | 100 | 62,90 |
24.09.24 19:48:21 | 100 | 62,90 |
24.09.24 19:47:34 | 101 | 62,90 |
24.09.24 19:47:27 | 100 | 62,90 |
24.09.24 19:47:27 | 100 | 62,89 |
24.09.24 19:47:27 | 100 | 62,89 |
24.09.24 19:47:24 | 100 | 62,90 |
24.09.24 19:45:49 | 100 | 62,89 |
24.09.24 19:45:03 | 100 | 62,92 |
24.09.24 19:44:40 | 108 | 62,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:27 | 163 | 62,91 |
24.09.24 19:44:27 | 104 | 62,91 |
24.09.24 19:43:42 | 100 | 62,90 |
24.09.24 19:43:41 | 180 | 62,89 |
24.09.24 19:43:41 | 100 | 62,90 |
24.09.24 19:43:41 | 180 | 62,89 |
24.09.24 19:43:36 | 323 | 62,89 |
24.09.24 19:43:21 | 300 | 62,89 |
24.09.24 19:43:18 | 100 | 62,89 |
24.09.24 19:43:18 | 100 | 62,89 |
24.09.24 19:43:18 | 100 | 62,89 |
24.09.24 19:43:16 | 100 | 62,89 |
24.09.24 19:43:16 | 100 | 62,90 |
24.09.24 19:43:16 | 100 | 62,90 |
24.09.24 19:43:16 | 100 | 62,90 |