Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:02 | 100 | 62,87 |
24.09.24 20:13:56 | 168 | 62,87 |
24.09.24 20:13:56 | 100 | 62,87 |
24.09.24 20:13:50 | 100 | 62,85 |
24.09.24 20:13:50 | 100 | 62,83 |
24.09.24 20:13:50 | 100 | 62,83 |
24.09.24 20:13:49 | 100 | 62,83 |
24.09.24 20:13:48 | 100 | 62,84 |
24.09.24 20:13:48 | 100 | 62,84 |
24.09.24 20:13:48 | 100 | 62,84 |
24.09.24 20:13:48 | 100 | 62,84 |
24.09.24 20:13:46 | 240 | 62,85 |
24.09.24 20:13:38 | 600 | 62,86 |
24.09.24 20:13:29 | 100 | 62,86 |
24.09.24 20:13:29 | 100 | 62,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:11 | 500 | 62,87 |
24.09.24 20:12:50 | 100 | 62,86 |
24.09.24 20:12:43 | 100 | 62,88 |
24.09.24 20:12:43 | 100 | 62,89 |
24.09.24 20:12:43 | 100 | 62,87 |
24.09.24 20:12:43 | 100 | 62,87 |
24.09.24 20:12:43 | 101 | 62,86 |
24.09.24 20:12:18 | 100 | 62,86 |
24.09.24 20:11:58 | 400 | 62,85 |
24.09.24 20:11:13 | 100 | 62,86 |
24.09.24 20:11:13 | 100 | 62,86 |
24.09.24 20:11:13 | 100 | 62,86 |
24.09.24 20:09:39 | 100 | 62,89 |
24.09.24 20:09:39 | 100 | 62,89 |
24.09.24 20:09:15 | 100 | 62,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:14 | 100 | 62,87 |
24.09.24 20:09:14 | 100 | 62,87 |
24.09.24 20:09:14 | 171 | 62,87 |
24.09.24 20:09:09 | 101 | 62,86 |
24.09.24 20:09:09 | 100 | 62,84 |
24.09.24 20:07:51 | 100 | 62,88 |
24.09.24 20:07:51 | 100 | 62,88 |
24.09.24 20:07:51 | 100 | 62,88 |
24.09.24 20:07:51 | 100 | 62,88 |
24.09.24 20:07:35 | 178 | 62,88 |
24.09.24 20:07:35 | 101 | 62,88 |
24.09.24 20:07:35 | 100 | 62,88 |
24.09.24 20:06:48 | 100 | 62,88 |
24.09.24 20:06:28 | 100 | 62,89 |
24.09.24 20:06:28 | 120 | 62,90 |