Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 125 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 150 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,14 |
25.09.24 15:31:45 | 100 | 63,11 |
25.09.24 15:31:01 | 100 | 63,00 |
25.09.24 15:31:01 | 300 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:01 | 200 | 63,00 |
25.09.24 15:31:01 | 912 | 63,00 |
25.09.24 15:31:01 | 840 | 63,00 |
25.09.24 15:31:01 | 100 | 63,00 |
25.09.24 15:30:15 | 100 | 62,85 |
25.09.24 15:30:15 | 100 | 62,85 |
25.09.24 15:30:00 | 11,81 Tsd. | 62,88 |
24.09.24 22:10:00 | - | 63,00 |
24.09.24 22:00:02 | 291,04 Tsd. | 63,00 |
24.09.24 21:59:59 | 100 | 63,00 |
24.09.24 21:59:59 | 1,31 Tsd. | 63,00 |
24.09.24 21:59:59 | 100 | 62,99 |
24.09.24 21:59:58 | 100 | 62,99 |
24.09.24 21:59:57 | 147 | 63,00 |
24.09.24 21:59:56 | 400 | 62,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:55 | 117 | 62,99 |
24.09.24 21:59:55 | 300 | 62,99 |
24.09.24 21:59:55 | 100 | 62,99 |
24.09.24 21:59:55 | 100 | 63,00 |
24.09.24 21:59:55 | 100 | 63,00 |
24.09.24 21:59:55 | 100 | 62,99 |
24.09.24 21:59:55 | 1,26 Tsd. | 62,98 |
24.09.24 21:59:55 | 168 | 62,99 |
24.09.24 21:59:55 | 153 | 63,00 |
24.09.24 21:59:54 | 100 | 63,00 |
24.09.24 21:59:53 | 100 | 62,99 |
24.09.24 21:59:53 | 100 | 62,99 |
24.09.24 21:59:53 | 304 | 62,99 |
24.09.24 21:59:53 | 214 | 62,99 |
24.09.24 21:59:53 | 100 | 62,98 |