Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:45 | 100 | 63,00 |
25.09.24 15:42:45 | 100 | 63,00 |
25.09.24 15:42:45 | 100 | 63,00 |
25.09.24 15:42:45 | 100 | 63,00 |
25.09.24 15:42:45 | 300 | 63,00 |
25.09.24 15:41:04 | 100 | 63,02 |
25.09.24 15:39:46 | 100 | 63,02 |
25.09.24 15:38:38 | 150 | 63,06 |
25.09.24 15:37:01 | 100 | 62,97 |
25.09.24 15:36:18 | 100 | 62,99 |
25.09.24 15:36:18 | 100 | 62,98 |
25.09.24 15:36:18 | 100 | 62,98 |
25.09.24 15:36:17 | 100 | 62,95 |
25.09.24 15:36:05 | 100 | 63,05 |
25.09.24 15:36:05 | 100 | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:05 | 100 | 63,06 |
25.09.24 15:35:58 | 100 | 63,09 |
25.09.24 15:35:17 | 157 | 63,18 |
25.09.24 15:35:17 | 900 | 63,16 |
25.09.24 15:35:17 | 100 | 63,16 |
25.09.24 15:34:24 | 100 | 63,24 |
25.09.24 15:34:24 | 100 | 63,21 |
25.09.24 15:34:24 | 180 | 63,21 |
25.09.24 15:34:00 | 100 | 63,21 |
25.09.24 15:34:00 | 100 | 63,22 |
25.09.24 15:34:00 | 100 | 63,20 |
25.09.24 15:34:00 | 617 | 63,20 |
25.09.24 15:33:01 | 100 | 63,11 |
25.09.24 15:33:01 | 208 | 63,10 |
25.09.24 15:32:46 | 100 | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:46 | 100 | 63,18 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,14 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 300 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,08 |
25.09.24 15:32:36 | 100 | 63,14 |
25.09.24 15:32:36 | 100 | 63,07 |
25.09.24 15:32:36 | 100 | 63,07 |