Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:46 | 100 | 63,29 |
25.09.24 16:36:14 | 700 | 63,27 |
25.09.24 16:36:06 | 100 | 63,28 |
25.09.24 16:36:06 | 100 | 63,28 |
25.09.24 16:36:06 | 100 | 63,28 |
25.09.24 16:36:06 | 175 | 63,28 |
25.09.24 16:35:56 | 100 | 63,32 |
25.09.24 16:35:08 | 200 | 63,30 |
25.09.24 16:35:05 | 500 | 63,30 |
25.09.24 16:35:05 | 600 | 63,30 |
25.09.24 16:35:03 | 200 | 63,32 |
25.09.24 16:35:03 | 100 | 63,32 |
25.09.24 16:35:03 | 100 | 63,32 |
25.09.24 16:35:03 | 125 | 63,32 |
25.09.24 16:35:03 | 100 | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:01 | 200 | 63,33 |
25.09.24 16:33:53 | 100 | 63,32 |
25.09.24 16:33:34 | 101 | 63,31 |
25.09.24 16:33:14 | 200 | 63,35 |
25.09.24 16:33:14 | 134 | 63,35 |
25.09.24 16:33:14 | 166 | 63,35 |
25.09.24 16:33:14 | 100 | 63,35 |
25.09.24 16:33:14 | 200 | 63,35 |
25.09.24 16:33:14 | 200 | 63,35 |
25.09.24 16:33:14 | 400 | 63,35 |
25.09.24 16:32:49 | 100 | 63,36 |
25.09.24 16:32:45 | 193 | 63,35 |
25.09.24 16:32:43 | 100 | 63,35 |
25.09.24 16:32:42 | 100 | 63,35 |
25.09.24 16:32:30 | 100 | 63,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:20 | 100 | 63,31 |
25.09.24 16:32:20 | 100 | 63,31 |
25.09.24 16:32:20 | 100 | 63,30 |
25.09.24 16:32:20 | 100 | 63,33 |
25.09.24 16:31:36 | 700 | 63,28 |
25.09.24 16:31:35 | 100 | 63,27 |
25.09.24 16:30:49 | 100 | 63,24 |
25.09.24 16:30:48 | 100 | 63,24 |
25.09.24 16:30:48 | 100 | 63,24 |
25.09.24 16:30:48 | 100 | 63,24 |
25.09.24 16:30:22 | 200 | 63,19 |
25.09.24 16:30:07 | 100 | 63,22 |
25.09.24 16:30:00 | 100 | 63,23 |
25.09.24 16:29:55 | 100 | 63,25 |
25.09.24 16:29:54 | 100 | 63,25 |