Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:53 | 100 | 63,31 |
25.09.24 16:40:53 | 100 | 63,31 |
25.09.24 16:40:33 | 100 | 63,32 |
25.09.24 16:40:29 | 300 | 63,32 |
25.09.24 16:40:26 | 200 | 63,32 |
25.09.24 16:40:26 | 100 | 63,32 |
25.09.24 16:40:26 | 198 | 63,32 |
25.09.24 16:40:26 | 100 | 63,32 |
25.09.24 16:40:26 | 200 | 63,32 |
25.09.24 16:40:26 | 100 | 63,32 |
25.09.24 16:40:26 | 100 | 63,32 |
25.09.24 16:40:21 | 100 | 63,33 |
25.09.24 16:40:21 | 100 | 63,33 |
25.09.24 16:40:12 | 100 | 63,32 |
25.09.24 16:40:12 | 102 | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:02 | 100 | 63,31 |
25.09.24 16:40:01 | 100 | 63,32 |
25.09.24 16:40:01 | 100 | 63,30 |
25.09.24 16:39:23 | 5,00 Tsd. | 63,31 |
25.09.24 16:39:05 | 100 | 63,29 |
25.09.24 16:39:03 | 100 | 63,28 |
25.09.24 16:39:03 | 127 | 63,27 |
25.09.24 16:39:03 | 100 | 63,27 |
25.09.24 16:38:27 | 100 | 63,23 |
25.09.24 16:38:23 | 100 | 63,26 |
25.09.24 16:38:21 | 100 | 63,27 |
25.09.24 16:38:21 | 100 | 63,27 |
25.09.24 16:38:21 | 100 | 63,27 |
25.09.24 16:38:21 | 400 | 63,27 |
25.09.24 16:38:21 | 100 | 63,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:21 | 182 | 63,27 |
25.09.24 16:38:20 | 118 | 63,27 |
25.09.24 16:38:20 | 100 | 63,27 |
25.09.24 16:38:18 | 100 | 63,27 |
25.09.24 16:38:18 | 100 | 63,28 |
25.09.24 16:38:18 | 800 | 63,28 |
25.09.24 16:38:18 | 100 | 63,28 |
25.09.24 16:38:18 | 100 | 63,27 |
25.09.24 16:38:00 | 100 | 63,25 |
25.09.24 16:37:59 | 100 | 63,25 |
25.09.24 16:37:45 | 100 | 63,26 |
25.09.24 16:37:32 | 100 | 63,23 |
25.09.24 16:37:32 | 200 | 63,23 |
25.09.24 16:37:23 | 165 | 63,25 |
25.09.24 16:36:53 | 100 | 63,27 |