Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:41 | 100 | 63,00 |
24.09.24 17:32:40 | 100 | 63,00 |
24.09.24 17:32:35 | 100 | 62,99 |
24.09.24 17:32:30 | 100 | 62,97 |
24.09.24 17:32:23 | 100 | 62,97 |
24.09.24 17:32:23 | 100 | 62,99 |
24.09.24 17:32:23 | 100 | 62,99 |
24.09.24 17:31:45 | 100 | 63,00 |
24.09.24 17:31:39 | 100 | 63,00 |
24.09.24 17:31:07 | 100 | 63,01 |
24.09.24 17:31:07 | 100 | 63,01 |
24.09.24 17:31:06 | 945 | 63,03 |
24.09.24 17:31:06 | 100 | 63,03 |
24.09.24 17:31:06 | 100 | 63,03 |
24.09.24 17:31:06 | 100 | 63,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:06 | 100 | 63,03 |
24.09.24 17:31:06 | 100 | 63,03 |
24.09.24 17:31:00 | 500 | 63,04 |
24.09.24 17:30:38 | 100 | 63,05 |
24.09.24 17:30:02 | 100 | 63,04 |
24.09.24 17:30:01 | 100 | 63,06 |
24.09.24 17:30:01 | 100 | 63,06 |
24.09.24 17:30:01 | 100 | 63,06 |
24.09.24 17:30:01 | 100 | 63,06 |
24.09.24 17:30:01 | 100 | 63,06 |
24.09.24 17:30:01 | 100 | 63,06 |
24.09.24 17:30:01 | 100 | 63,07 |
24.09.24 17:29:30 | 200 | 63,07 |
24.09.24 17:29:27 | 100 | 63,06 |
24.09.24 17:29:18 | 100 | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:18 | 181 | 63,05 |
24.09.24 17:29:18 | 100 | 63,04 |
24.09.24 17:29:18 | 100 | 63,04 |
24.09.24 17:28:34 | 100 | 63,04 |
24.09.24 17:27:55 | 100 | 63,04 |
24.09.24 17:27:55 | 200 | 63,04 |
24.09.24 17:27:53 | 100 | 63,04 |
24.09.24 17:27:52 | 100 | 63,04 |
24.09.24 17:27:48 | 100 | 63,05 |
24.09.24 17:27:45 | 100 | 63,05 |
24.09.24 17:27:41 | 100 | 63,05 |
24.09.24 17:27:05 | 100 | 63,06 |
24.09.24 17:26:29 | 100 | 63,06 |
24.09.24 17:26:15 | 200 | 63,06 |
24.09.24 17:26:03 | 100 | 63,07 |