Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:05 | 100 | 62,86 |
24.09.24 17:40:59 | 100 | 62,82 |
24.09.24 17:40:59 | 101 | 62,84 |
24.09.24 17:40:59 | 100 | 62,83 |
24.09.24 17:40:59 | 100 | 62,82 |
24.09.24 17:40:50 | 100 | 62,83 |
24.09.24 17:40:36 | 100 | 62,83 |
24.09.24 17:40:16 | 2,50 Tsd. | 62,81 |
24.09.24 17:40:14 | 100 | 62,83 |
24.09.24 17:40:12 | 100 | 62,83 |
24.09.24 17:40:00 | 100 | 62,86 |
24.09.24 17:40:00 | 100 | 62,86 |
24.09.24 17:39:59 | 5,00 Tsd. | 62,86 |
24.09.24 17:39:46 | 100 | 62,90 |
24.09.24 17:39:46 | 100 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:46 | 100 | 62,90 |
24.09.24 17:39:46 | 100 | 62,90 |
24.09.24 17:39:46 | 100 | 62,90 |
24.09.24 17:39:46 | 200 | 62,90 |
24.09.24 17:39:46 | 100 | 62,90 |
24.09.24 17:39:46 | 100 | 62,90 |
24.09.24 17:39:39 | 100 | 62,90 |
24.09.24 17:39:38 | 100 | 62,89 |
24.09.24 17:38:15 | 101 | 62,87 |
24.09.24 17:38:00 | 100 | 62,86 |
24.09.24 17:37:39 | 100 | 62,87 |
24.09.24 17:37:39 | 100 | 62,87 |
24.09.24 17:37:38 | 100 | 62,88 |
24.09.24 17:37:38 | 100 | 62,89 |
24.09.24 17:37:38 | 100 | 62,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:38 | 135 | 62,90 |
24.09.24 17:37:38 | 200 | 62,89 |
24.09.24 17:37:38 | 100 | 62,90 |
24.09.24 17:37:36 | 157 | 62,90 |
24.09.24 17:37:36 | 100 | 62,90 |
24.09.24 17:37:36 | 100 | 62,90 |
24.09.24 17:37:36 | 100 | 62,90 |
24.09.24 17:37:36 | 100 | 62,90 |
24.09.24 17:37:36 | 100 | 62,90 |
24.09.24 17:37:36 | 150 | 62,91 |
24.09.24 17:37:36 | 100 | 62,90 |
24.09.24 17:37:24 | 100 | 62,90 |
24.09.24 17:37:17 | 476 | 62,88 |
24.09.24 17:37:17 | 674 | 62,88 |
24.09.24 17:36:05 | 100 | 62,92 |