Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:55 | 100 | 62,77 |
24.09.24 16:01:55 | 100 | 62,78 |
24.09.24 16:01:37 | 1,20 Tsd. | 62,82 |
24.09.24 16:01:37 | 100 | 62,79 |
24.09.24 16:01:37 | 100 | 62,79 |
24.09.24 16:01:37 | 100 | 62,79 |
24.09.24 16:01:37 | 100 | 62,79 |
24.09.24 16:01:37 | 100 | 62,79 |
24.09.24 16:01:23 | 176 | 62,80 |
24.09.24 16:01:21 | 3,58 Tsd. | 62,80 |
24.09.24 16:00:57 | 100 | 62,78 |
24.09.24 16:00:51 | 100 | 62,78 |
24.09.24 16:00:51 | 100 | 62,77 |
24.09.24 16:00:51 | 100 | 62,77 |
24.09.24 16:00:48 | 100 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:48 | 100 | 62,75 |
24.09.24 16:00:48 | 100 | 62,79 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,81 |
24.09.24 16:00:46 | 100 | 62,82 |
24.09.24 16:00:39 | 131 | 62,83 |
24.09.24 16:00:37 | 100 | 62,83 |
24.09.24 16:00:36 | 200 | 62,81 |
24.09.24 16:00:36 | 189 | 62,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:36 | 100 | 62,80 |
24.09.24 16:00:36 | 100 | 62,79 |
24.09.24 16:00:36 | 100 | 62,78 |
24.09.24 16:00:20 | 100 | 62,75 |
24.09.24 16:00:20 | 100 | 62,75 |
24.09.24 16:00:19 | 100 | 62,75 |
24.09.24 16:00:19 | 300 | 62,75 |
24.09.24 16:00:18 | 100 | 62,75 |
24.09.24 16:00:18 | 100 | 62,80 |
24.09.24 16:00:18 | 125 | 62,80 |
24.09.24 16:00:16 | 100 | 62,80 |
24.09.24 16:00:15 | 100 | 62,80 |
24.09.24 16:00:15 | 100 | 62,80 |
24.09.24 16:00:15 | 100 | 62,81 |
24.09.24 16:00:01 | 100 | 62,86 |