Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:53 | 997 | 62,71 |
24.09.24 16:07:47 | 100 | 62,74 |
24.09.24 16:07:47 | 100 | 62,74 |
24.09.24 16:07:45 | 100 | 62,69 |
24.09.24 16:07:42 | 150 | 62,64 |
24.09.24 16:07:42 | 100 | 62,64 |
24.09.24 16:07:42 | 119 | 62,64 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 201 | 62,65 |
24.09.24 16:07:42 | 300 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:42 | 100 | 62,65 |
24.09.24 16:07:34 | 1,00 Tsd. | 62,69 |
24.09.24 16:07:27 | 334 | 62,65 |
24.09.24 16:07:21 | 160 | 62,65 |
24.09.24 16:07:21 | 1,73 Tsd. | 62,66 |
24.09.24 16:07:21 | 174 | 62,64 |
24.09.24 16:07:14 | 100 | 62,64 |
24.09.24 16:07:05 | 100 | 62,64 |
24.09.24 16:07:05 | 100 | 62,64 |
24.09.24 16:07:00 | 100 | 62,63 |
24.09.24 16:06:48 | 200 | 62,61 |
24.09.24 16:06:45 | 100 | 62,60 |
24.09.24 16:06:45 | 177 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:45 | 100 | 62,59 |
24.09.24 16:06:33 | 100 | 62,55 |
24.09.24 16:06:33 | 100 | 62,56 |
24.09.24 16:06:29 | 200 | 62,53 |
24.09.24 16:06:28 | 100 | 62,53 |
24.09.24 16:06:00 | 100 | 62,61 |
24.09.24 16:05:41 | 100 | 62,63 |
24.09.24 16:05:28 | 100 | 62,61 |
24.09.24 16:05:24 | 2,00 Tsd. | 62,64 |
24.09.24 16:05:14 | 100 | 62,65 |
24.09.24 16:05:12 | 100 | 62,64 |
24.09.24 16:04:51 | 200 | 62,62 |
24.09.24 16:04:04 | 100 | 62,62 |
24.09.24 16:04:00 | 1,00 Tsd. | 62,61 |
24.09.24 16:03:58 | 100 | 62,65 |