Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:08 | 100 | 62,26 |
16:02:07 | 299 | 62,28 |
16:01:55 | 140 | 62,29 |
16:01:55 | 100 | 62,29 |
16:01:55 | 112 | 62,29 |
16:01:55 | 200 | 62,29 |
16:01:55 | 100 | 62,29 |
16:01:55 | 200 | 62,29 |
16:01:35 | 100 | 62,38 |
16:01:35 | 100 | 62,38 |
16:01:35 | 100 | 62,38 |
16:01:35 | 195 | 62,38 |
16:01:35 | 100 | 62,39 |
16:01:26 | 100 | 62,37 |
16:01:25 | 100 | 62,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:22 | 1,86 Tsd. | 62,37 |
16:00:25 | 100 | 62,34 |
16:00:23 | 100 | 62,36 |
16:00:23 | 100 | 62,38 |
16:00:23 | 100 | 62,38 |
16:00:23 | 100 | 62,38 |
16:00:23 | 100 | 62,38 |
16:00:06 | 100 | 62,40 |
16:00:06 | 100 | 62,40 |
16:00:06 | 200 | 62,40 |
16:00:06 | 107 | 62,40 |
16:00:06 | 126 | 62,40 |
16:00:06 | 100 | 62,40 |
16:00:01 | 100 | 62,40 |
15:59:48 | 100 | 62,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:48 | 100 | 62,39 |
15:59:28 | 100 | 62,39 |
15:59:27 | 100 | 62,38 |
15:59:27 | 100 | 62,38 |
15:59:27 | 200 | 62,40 |
15:59:27 | 200 | 62,40 |
15:59:27 | 411 | 62,40 |
15:59:10 | 100 | 62,42 |
15:58:52 | 198 | 62,44 |
15:58:49 | 183 | 62,40 |
15:58:49 | 100 | 62,39 |
15:58:49 | 159 | 62,39 |
15:58:49 | 100 | 62,39 |
15:58:49 | 207 | 62,39 |
15:58:49 | 126 | 62,39 |