Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:11 | 100 | 61,96 |
16:13:11 | 100 | 61,96 |
16:13:00 | 100 | 61,95 |
16:12:58 | 125 | 61,96 |
16:12:58 | 100 | 61,96 |
16:12:57 | 137 | 61,96 |
16:12:57 | 998 | 62,00 |
16:12:57 | 861 | 62,00 |
16:12:57 | 1,00 Tsd. | 62,00 |
16:12:57 | 100 | 62,00 |
16:12:57 | 200 | 62,02 |
16:12:57 | 100 | 62,01 |
16:12:57 | 100 | 62,01 |
16:12:57 | 100 | 62,03 |
16:12:57 | 100 | 62,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:57 | 100 | 62,03 |
16:12:57 | 200 | 62,03 |
16:12:57 | 101 | 62,04 |
16:12:57 | 101 | 62,04 |
16:12:57 | 101 | 62,04 |
16:12:53 | 100 | 62,02 |
16:12:53 | 111 | 62,02 |
16:12:53 | 100 | 62,04 |
16:12:51 | 274 | 62,04 |
16:12:49 | 155 | 62,03 |
16:12:33 | 100 | 62,04 |
16:12:24 | 100 | 62,05 |
16:11:59 | 100 | 62,10 |
16:11:59 | 100 | 62,10 |
16:11:59 | 100 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:59 | 100 | 62,10 |
16:11:57 | 100 | 62,11 |
16:11:55 | 100 | 62,11 |
16:11:54 | 100 | 62,11 |
16:11:54 | 201 | 62,11 |
16:11:51 | 100 | 62,10 |
16:11:51 | 100 | 62,10 |
16:11:51 | 100 | 62,10 |
16:11:50 | 313 | 62,06 |
16:11:50 | 100 | 62,08 |
16:11:50 | 300 | 62,08 |
16:11:50 | 200 | 62,09 |
16:11:32 | 100 | 62,10 |
16:11:05 | 273 | 62,13 |
16:11:05 | 100 | 62,13 |