Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:30 | 100 | 63,29 |
23.09.24 16:30:03 | 100 | 63,31 |
23.09.24 16:30:03 | 100 | 63,30 |
23.09.24 16:29:52 | 100 | 63,29 |
23.09.24 16:29:48 | 110 | 63,30 |
23.09.24 16:29:48 | 190 | 63,30 |
23.09.24 16:29:48 | 100 | 63,31 |
23.09.24 16:29:48 | 100 | 63,31 |
23.09.24 16:29:48 | 144 | 63,31 |
23.09.24 16:29:48 | 100 | 63,31 |
23.09.24 16:29:48 | 100 | 63,31 |
23.09.24 16:29:48 | 100 | 63,31 |
23.09.24 16:29:48 | 200 | 63,31 |
23.09.24 16:29:48 | 100 | 63,31 |
23.09.24 16:29:48 | 200 | 63,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:48 | 100 | 63,31 |
23.09.24 16:29:48 | 100 | 63,31 |
23.09.24 16:29:48 | 1,70 Tsd. | 63,31 |
23.09.24 16:29:48 | 100 | 63,30 |
23.09.24 16:29:48 | 100 | 63,30 |
23.09.24 16:29:48 | 100 | 63,30 |
23.09.24 16:28:40 | 100 | 63,28 |
23.09.24 16:28:25 | 150 | 63,24 |
23.09.24 16:28:25 | 150 | 63,24 |
23.09.24 16:28:25 | 181 | 63,24 |
23.09.24 16:28:17 | 190 | 63,24 |
23.09.24 16:28:05 | 100 | 63,25 |
23.09.24 16:28:05 | 192 | 63,24 |
23.09.24 16:28:01 | 100 | 63,27 |
23.09.24 16:28:01 | 100 | 63,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:01 | 100 | 63,27 |
23.09.24 16:28:01 | 100 | 63,27 |
23.09.24 16:28:01 | 100 | 63,27 |
23.09.24 16:28:00 | 318 | 63,28 |
23.09.24 16:27:50 | 100 | 63,30 |
23.09.24 16:27:50 | 100 | 63,29 |
23.09.24 16:27:50 | 100 | 63,29 |
23.09.24 16:27:50 | 100 | 63,29 |
23.09.24 16:27:50 | 100 | 63,29 |
23.09.24 16:27:50 | 139 | 63,29 |
23.09.24 16:27:50 | 150 | 63,29 |
23.09.24 16:27:38 | 105 | 63,27 |
23.09.24 16:27:38 | 100 | 63,29 |
23.09.24 16:27:38 | 539 | 63,28 |
23.09.24 16:27:38 | 416 | 63,28 |