Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:40 | 100 | 63,16 |
23.09.24 16:36:29 | 100 | 63,15 |
23.09.24 16:36:26 | 100 | 63,15 |
23.09.24 16:36:20 | 100 | 63,14 |
23.09.24 16:36:18 | 126 | 63,14 |
23.09.24 16:36:17 | 100 | 63,15 |
23.09.24 16:36:16 | 100 | 63,15 |
23.09.24 16:36:16 | 100 | 63,15 |
23.09.24 16:35:58 | 100 | 63,13 |
23.09.24 16:35:51 | 100 | 63,12 |
23.09.24 16:35:51 | 217 | 63,12 |
23.09.24 16:35:48 | 100 | 63,11 |
23.09.24 16:35:48 | 200 | 63,10 |
23.09.24 16:35:48 | 100 | 63,10 |
23.09.24 16:35:48 | 200 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:48 | 100 | 63,10 |
23.09.24 16:35:48 | 100 | 63,10 |
23.09.24 16:35:45 | 100 | 63,08 |
23.09.24 16:35:43 | 100 | 63,09 |
23.09.24 16:35:41 | 400 | 63,09 |
23.09.24 16:35:41 | 700 | 63,09 |
23.09.24 16:35:41 | 280 | 63,09 |
23.09.24 16:35:41 | 120 | 63,09 |
23.09.24 16:35:41 | 301 | 63,09 |
23.09.24 16:35:41 | 1,00 Tsd. | 63,09 |
23.09.24 16:35:13 | 100 | 63,13 |
23.09.24 16:35:05 | 100 | 63,15 |
23.09.24 16:34:14 | 138 | 63,14 |
23.09.24 16:34:12 | 100 | 63,14 |
23.09.24 16:34:10 | 100 | 63,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:08 | 100 | 63,14 |
23.09.24 16:34:08 | 200 | 63,14 |
23.09.24 16:34:08 | 191 | 63,14 |
23.09.24 16:34:08 | 144 | 63,14 |
23.09.24 16:33:11 | 100 | 63,15 |
23.09.24 16:33:10 | 133 | 63,14 |
23.09.24 16:33:10 | 100 | 63,14 |
23.09.24 16:33:10 | 300 | 63,14 |
23.09.24 16:33:10 | 100 | 63,15 |
23.09.24 16:33:10 | 100 | 63,14 |
23.09.24 16:33:10 | 100 | 63,15 |
23.09.24 16:33:10 | 100 | 63,18 |
23.09.24 16:33:09 | 100 | 63,19 |
23.09.24 16:33:09 | 100 | 63,20 |
23.09.24 16:32:30 | 200 | 63,22 |