Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:32 | 100 | 66,34 |
03.10.24 19:05:26 | 100 | 66,33 |
03.10.24 19:05:26 | 100 | 66,33 |
03.10.24 19:05:26 | 100 | 66,33 |
03.10.24 19:05:26 | 100 | 66,33 |
03.10.24 19:05:13 | 100 | 66,32 |
03.10.24 19:05:13 | 100 | 66,32 |
03.10.24 19:05:02 | 100 | 66,31 |
03.10.24 19:05:00 | 100 | 66,31 |
03.10.24 19:04:54 | 100 | 66,32 |
03.10.24 19:04:50 | 100 | 66,30 |
03.10.24 19:04:50 | 100 | 66,30 |
03.10.24 19:04:36 | 256 | 66,30 |
03.10.24 19:04:36 | 256 | 66,30 |
03.10.24 19:04:33 | 287 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:56 | 200 | 66,26 |
03.10.24 19:03:56 | 700 | 66,26 |
03.10.24 19:03:56 | 200 | 66,29 |
03.10.24 19:03:56 | 100 | 66,29 |
03.10.24 19:03:56 | 100 | 66,30 |
03.10.24 19:03:56 | 100 | 66,31 |
03.10.24 19:03:56 | 100 | 66,31 |
03.10.24 19:03:49 | 100 | 66,32 |
03.10.24 19:03:43 | 100 | 66,31 |
03.10.24 19:03:40 | 100 | 66,32 |
03.10.24 19:02:52 | 100 | 66,32 |
03.10.24 19:02:52 | 100 | 66,32 |
03.10.24 19:02:51 | 100 | 66,32 |
03.10.24 19:02:47 | 100 | 66,31 |
03.10.24 19:02:05 | 400 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:05 | 100 | 66,30 |
03.10.24 19:01:45 | 100 | 66,30 |
03.10.24 19:01:22 | 100 | 66,30 |
03.10.24 19:01:22 | 1,06 Tsd. | 66,31 |
03.10.24 19:01:07 | 100 | 66,30 |
03.10.24 19:01:07 | 100 | 66,30 |
03.10.24 19:01:07 | 101 | 66,30 |
03.10.24 19:01:05 | 100 | 66,29 |
03.10.24 19:01:05 | 100 | 66,30 |
03.10.24 19:00:50 | 111 | 66,33 |
03.10.24 19:00:50 | 122 | 66,37 |
03.10.24 19:00:50 | 100 | 66,34 |
03.10.24 19:00:50 | 100 | 66,35 |
03.10.24 19:00:50 | 100 | 66,35 |
03.10.24 19:00:50 | 100 | 66,35 |