Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:10 | 200 | 66,69 |
03.10.24 17:45:10 | 190 | 66,69 |
03.10.24 17:45:10 | 100 | 66,70 |
03.10.24 17:44:39 | 160 | 66,69 |
03.10.24 17:44:15 | 160 | 66,70 |
03.10.24 17:44:07 | 100 | 66,69 |
03.10.24 17:44:01 | 100 | 66,70 |
03.10.24 17:43:50 | 100 | 66,69 |
03.10.24 17:43:50 | 100 | 66,69 |
03.10.24 17:43:50 | 100 | 66,69 |
03.10.24 17:43:42 | 100 | 66,70 |
03.10.24 17:43:41 | 100 | 66,69 |
03.10.24 17:43:41 | 100 | 66,69 |
03.10.24 17:43:23 | 100 | 66,69 |
03.10.24 17:43:10 | 100 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:10 | 100 | 66,68 |
03.10.24 17:43:09 | 449 | 66,68 |
03.10.24 17:43:09 | 449 | 66,69 |
03.10.24 17:43:09 | 100 | 66,68 |
03.10.24 17:43:09 | 200 | 66,67 |
03.10.24 17:43:02 | 100 | 66,62 |
03.10.24 17:43:02 | 105 | 66,62 |
03.10.24 17:43:02 | 200 | 66,61 |
03.10.24 17:43:00 | 100 | 66,62 |
03.10.24 17:43:00 | 100 | 66,62 |
03.10.24 17:42:58 | 400 | 66,64 |
03.10.24 17:42:58 | 100 | 66,63 |
03.10.24 17:42:28 | 200 | 66,64 |
03.10.24 17:41:53 | 100 | 66,65 |
03.10.24 17:41:49 | 100 | 66,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:49 | 110 | 66,64 |
03.10.24 17:41:29 | 100 | 66,61 |
03.10.24 17:41:23 | 100 | 66,65 |
03.10.24 17:41:23 | 100 | 66,64 |
03.10.24 17:41:23 | 100 | 66,64 |
03.10.24 17:41:23 | 100 | 66,64 |
03.10.24 17:41:19 | 196 | 66,66 |
03.10.24 17:41:19 | 143 | 66,66 |
03.10.24 17:41:19 | 100 | 66,66 |
03.10.24 17:41:07 | 100 | 66,67 |
03.10.24 17:41:02 | 100 | 66,66 |
03.10.24 17:41:02 | 100 | 66,66 |
03.10.24 17:41:01 | 100 | 66,65 |
03.10.24 17:41:01 | 100 | 66,64 |
03.10.24 17:40:55 | 100 | 66,63 |