KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:21:31 | - | 35,820 |
09.10.24 11:21:31 | - | 35,820 |
09.10.24 11:21:13 | - | 35,820 |
09.10.24 11:21:12 | - | 35,820 |
09.10.24 11:21:11 | - | 35,820 |
09.10.24 11:21:10 | - | 35,820 |
09.10.24 11:21:08 | - | 35,810 |
09.10.24 11:21:07 | - | 35,820 |
09.10.24 11:21:04 | - | 35,820 |
09.10.24 11:21:02 | - | 35,810 |
09.10.24 11:21:02 | - | 35,820 |
09.10.24 11:21:01 | - | 35,810 |
09.10.24 11:21:00 | - | 35,820 |
09.10.24 11:20:59 | - | 35,810 |
09.10.24 11:20:53 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:20:51 | - | 35,820 |
09.10.24 11:20:51 | - | 35,820 |
09.10.24 11:20:50 | - | 35,820 |
09.10.24 11:20:50 | - | 35,820 |
09.10.24 11:20:49 | - | 35,820 |
09.10.24 11:20:46 | - | 35,820 |
09.10.24 11:20:46 | - | 35,820 |
09.10.24 11:20:43 | - | 35,820 |
09.10.24 11:20:39 | - | 35,800 |
09.10.24 11:20:38 | - | 35,800 |
09.10.24 11:20:37 | - | 35,790 |
09.10.24 11:20:33 | - | 35,780 |
09.10.24 11:20:29 | - | 35,780 |
09.10.24 11:20:26 | - | 35,770 |
09.10.24 11:20:16 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:20:15 | - | 35,750 |
09.10.24 11:19:55 | - | 35,750 |
09.10.24 11:18:22 | - | 35,750 |
09.10.24 11:18:04 | - | 35,750 |
09.10.24 11:17:54 | - | 35,760 |
09.10.24 11:17:50 | - | 35,750 |
09.10.24 11:17:49 | - | 35,750 |
09.10.24 11:16:52 | - | 35,750 |
09.10.24 11:16:52 | - | 35,750 |
09.10.24 11:16:09 | - | 35,750 |
09.10.24 11:15:41 | - | 35,750 |
09.10.24 11:15:24 | - | 35,760 |
09.10.24 11:15:21 | - | 35,750 |
09.10.24 11:15:14 | - | 35,740 |
09.10.24 11:15:12 | - | 35,720 |