KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:34:11 | - | 35,800 |
09.10.24 11:34:10 | - | 35,800 |
09.10.24 11:34:10 | - | 35,800 |
09.10.24 11:34:09 | - | 35,800 |
09.10.24 11:34:05 | - | 35,800 |
09.10.24 11:34:04 | - | 35,810 |
09.10.24 11:34:03 | - | 35,820 |
09.10.24 11:34:02 | - | 35,830 |
09.10.24 11:34:02 | - | 35,840 |
09.10.24 11:33:23 | - | 35,840 |
09.10.24 11:33:21 | - | 35,840 |
09.10.24 11:33:21 | - | 35,850 |
09.10.24 11:33:20 | - | 35,860 |
09.10.24 11:32:52 | - | 35,850 |
09.10.24 11:32:51 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:32:40 | - | 35,870 |
09.10.24 11:32:39 | - | 35,870 |
09.10.24 11:32:37 | - | 35,870 |
09.10.24 11:32:34 | - | 35,870 |
09.10.24 11:32:31 | - | 35,870 |
09.10.24 11:32:30 | - | 35,870 |
09.10.24 11:32:23 | - | 35,870 |
09.10.24 11:32:22 | - | 35,870 |
09.10.24 11:32:21 | - | 35,870 |
09.10.24 11:32:20 | - | 35,870 |
09.10.24 11:32:11 | - | 35,870 |
09.10.24 11:32:10 | - | 35,860 |
09.10.24 11:32:09 | - | 35,860 |
09.10.24 11:32:05 | - | 35,860 |
09.10.24 11:32:04 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:31:29 | - | 35,860 |
09.10.24 11:31:28 | - | 35,870 |
09.10.24 11:31:20 | - | 35,860 |
09.10.24 11:31:18 | - | 35,870 |
09.10.24 11:31:16 | - | 35,860 |
09.10.24 11:31:15 | - | 35,870 |
09.10.24 11:31:07 | - | 35,860 |
09.10.24 11:30:59 | - | 35,870 |
09.10.24 11:30:59 | - | 35,860 |
09.10.24 11:30:56 | - | 35,850 |
09.10.24 11:30:54 | - | 35,850 |
09.10.24 11:29:38 | - | 35,850 |
09.10.24 11:29:16 | - | 35,860 |
09.10.24 11:28:21 | - | 35,870 |
09.10.24 11:28:19 | - | 35,880 |