KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:31:18 | - | 35,870 |
09.10.24 11:31:16 | - | 35,860 |
09.10.24 11:31:15 | - | 35,870 |
09.10.24 11:31:07 | - | 35,860 |
09.10.24 11:30:59 | - | 35,870 |
09.10.24 11:30:59 | - | 35,860 |
09.10.24 11:30:56 | - | 35,850 |
09.10.24 11:30:54 | - | 35,850 |
09.10.24 11:29:38 | - | 35,850 |
09.10.24 11:29:16 | - | 35,860 |
09.10.24 11:28:21 | - | 35,870 |
09.10.24 11:28:19 | - | 35,880 |
09.10.24 11:28:17 | - | 35,870 |
09.10.24 11:28:15 | - | 35,880 |
09.10.24 11:28:13 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:28:05 | - | 35,880 |
09.10.24 11:28:02 | - | 35,870 |
09.10.24 11:28:00 | - | 35,880 |
09.10.24 11:27:58 | - | 35,870 |
09.10.24 11:27:55 | - | 35,880 |
09.10.24 11:27:54 | - | 35,870 |
09.10.24 11:27:52 | - | 35,880 |
09.10.24 11:27:50 | - | 35,870 |
09.10.24 11:27:48 | - | 35,880 |
09.10.24 11:27:47 | - | 35,870 |
09.10.24 11:27:45 | - | 35,880 |
09.10.24 11:27:44 | - | 35,870 |
09.10.24 11:27:43 | - | 35,880 |
09.10.24 11:27:36 | - | 35,870 |
09.10.24 11:27:35 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:27:29 | - | 35,870 |
09.10.24 11:27:23 | - | 35,880 |
09.10.24 11:27:02 | - | 35,870 |
09.10.24 11:25:03 | - | 35,870 |
09.10.24 11:24:37 | - | 35,870 |
09.10.24 11:24:36 | - | 35,860 |
09.10.24 11:24:34 | - | 35,850 |
09.10.24 11:24:33 | - | 35,840 |
09.10.24 11:24:30 | - | 35,830 |
09.10.24 11:24:12 | - | 35,830 |
09.10.24 11:24:11 | - | 35,810 |
09.10.24 11:24:11 | - | 35,810 |
09.10.24 11:24:00 | - | 35,790 |
09.10.24 11:22:17 | - | 35,780 |
09.10.24 11:22:16 | - | 35,780 |