KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:57 | - | 35,570 |
08.10.24 16:42:56 | - | 35,550 |
08.10.24 16:42:51 | - | 35,540 |
08.10.24 16:42:48 | - | 35,530 |
08.10.24 16:42:43 | - | 35,530 |
08.10.24 16:42:42 | - | 35,510 |
08.10.24 16:42:41 | - | 35,530 |
08.10.24 16:42:28 | - | 35,520 |
08.10.24 16:42:15 | - | 35,510 |
08.10.24 16:42:13 | - | 35,530 |
08.10.24 16:42:13 | - | 35,540 |
08.10.24 16:42:09 | - | 35,550 |
08.10.24 16:42:04 | - | 35,530 |
08.10.24 16:42:03 | - | 35,520 |
08.10.24 16:42:03 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:02 | - | 35,500 |
08.10.24 16:41:59 | - | 35,490 |
08.10.24 16:41:57 | - | 35,490 |
08.10.24 16:41:55 | - | 35,480 |
08.10.24 16:41:48 | - | 35,470 |
08.10.24 16:41:41 | - | 35,460 |
08.10.24 16:41:41 | - | 35,480 |
08.10.24 16:41:40 | - | 35,490 |
08.10.24 16:41:37 | - | 35,490 |
08.10.24 16:41:34 | - | 35,510 |
08.10.24 16:41:29 | - | 35,520 |
08.10.24 16:41:21 | - | 35,530 |
08.10.24 16:41:08 | - | 35,520 |
08.10.24 16:40:56 | - | 35,530 |
08.10.24 16:40:51 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:01 | - | 35,520 |
08.10.24 16:39:27 | - | 35,530 |
08.10.24 16:39:21 | - | 35,530 |
08.10.24 16:39:18 | - | 35,540 |
08.10.24 16:39:17 | - | 35,530 |
08.10.24 16:39:16 | - | 35,520 |
08.10.24 16:39:14 | - | 35,510 |
08.10.24 16:39:04 | - | 35,490 |
08.10.24 16:39:02 | - | 35,460 |
08.10.24 16:39:02 | - | 35,480 |
08.10.24 16:39:01 | - | 35,460 |
08.10.24 16:39:01 | - | 35,440 |
08.10.24 16:38:58 | - | 35,450 |
08.10.24 16:38:44 | - | 35,460 |
08.10.24 16:38:40 | - | 35,470 |