KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:47 | - | 35,630 |
08.10.24 16:45:39 | - | 35,620 |
08.10.24 16:45:38 | - | 35,620 |
08.10.24 16:45:34 | - | 35,630 |
08.10.24 16:45:33 | - | 35,610 |
08.10.24 16:45:20 | - | 35,620 |
08.10.24 16:45:11 | - | 35,620 |
08.10.24 16:45:06 | - | 35,630 |
08.10.24 16:45:01 | - | 35,630 |
08.10.24 16:44:56 | - | 35,620 |
08.10.24 16:44:52 | - | 35,610 |
08.10.24 16:44:05 | - | 35,620 |
08.10.24 16:43:48 | - | 35,620 |
08.10.24 16:43:47 | - | 35,620 |
08.10.24 16:43:44 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:40 | - | 35,600 |
08.10.24 16:43:40 | - | 35,590 |
08.10.24 16:43:12 | - | 35,590 |
08.10.24 16:43:09 | - | 35,580 |
08.10.24 16:42:58 | - | 35,580 |
08.10.24 16:42:57 | - | 35,570 |
08.10.24 16:42:56 | - | 35,550 |
08.10.24 16:42:51 | - | 35,540 |
08.10.24 16:42:48 | - | 35,530 |
08.10.24 16:42:43 | - | 35,530 |
08.10.24 16:42:42 | - | 35,510 |
08.10.24 16:42:41 | - | 35,530 |
08.10.24 16:42:28 | - | 35,520 |
08.10.24 16:42:15 | - | 35,510 |
08.10.24 16:42:13 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:13 | - | 35,540 |
08.10.24 16:42:09 | - | 35,550 |
08.10.24 16:42:04 | - | 35,530 |
08.10.24 16:42:03 | - | 35,520 |
08.10.24 16:42:03 | - | 35,510 |
08.10.24 16:42:02 | - | 35,500 |
08.10.24 16:41:59 | - | 35,490 |
08.10.24 16:41:57 | - | 35,490 |
08.10.24 16:41:55 | - | 35,480 |
08.10.24 16:41:48 | - | 35,470 |
08.10.24 16:41:41 | - | 35,460 |
08.10.24 16:41:41 | - | 35,480 |
08.10.24 16:41:40 | - | 35,490 |
08.10.24 16:41:37 | - | 35,490 |
08.10.24 16:41:34 | - | 35,510 |